|
|
CAC 40 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7883.30 |
-72.70 |
-0.91% |
7910.80 |
7844.00 |
- |
6.78% |
15:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
4.84% |
9.20% |
-10.96% |
26.26% |
-7.17% |
28.89% |
-9.48% |
16.96% |
-2.36% |
CAC 40 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7967.26 |
7994.75 |
7923.52 |
7844.17 |
7794.65 |
7703.95 |
7858.209 (0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
7883.30 |
-0.86% |
2025/09/30 |
7909.90 |
0.36% |
| 2025/10/13 |
7951.30 |
0.75% |
2025/09/29 |
7881.40 |
-0.05% |
| 2025/10/10 |
7891.90 |
-1.88% |
2025/09/26 |
7885.20 |
0.83% |
| 2025/10/09 |
8043.10 |
-0.29% |
2025/09/25 |
7820.00 |
-0.05% |
| 2025/10/08 |
8066.70 |
1.15% |
2025/09/24 |
7823.70 |
-0.42% |
| 2025/10/07 |
7974.70 |
-0.19% |
2025/09/23 |
7856.40 |
0.24% |
| 2025/10/06 |
7990.10 |
-1.02% |
2025/09/22 |
7837.30 |
-0.38% |
| 2025/10/03 |
8072.70 |
-0.05% |
2025/09/19 |
7867.50 |
0.07% |
| 2025/10/02 |
8077.10 |
1.01% |
2025/09/18 |
7862.00 |
1.06% |
| 2025/10/01 |
7996.60 |
1.10% |
2025/09/17 |
7779.50 |
-0.60% |
|
