|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2955.9832 |
-122.78 |
-3.99% |
3124.8337 |
2943.583 |
- |
38.03% |
10/14 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3149.95 |
3179.88 |
3124.36 |
2732.69 |
2392.30 |
2256.50 |
2839.514 (4.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2955.9832 |
-3.99% |
2025/09/23 |
3114.553 |
0.21% |
| 2025/10/13 |
3078.7622 |
-3.34% |
2025/09/22 |
3107.8872 |
0.55% |
| 2025/10/10 |
3185.307 |
-2.35% |
2025/09/19 |
3091.0034 |
-0.16% |
| 2025/10/09 |
3261.822 |
-0.19% |
2025/09/18 |
3095.8513 |
-1.64% |
| 2025/10/08 |
3267.8987 |
0.92% |
2025/09/17 |
3147.3455 |
1.95% |
| 2025/09/30 |
3238.16 |
0.00% |
2025/09/16 |
3087.0396 |
0.68% |
| 2025/09/29 |
3238.012 |
2.74% |
2025/09/15 |
3066.1804 |
1.51% |
| 2025/09/26 |
3151.53 |
-2.60% |
2025/09/12 |
3020.4229 |
-1.09% |
| 2025/09/25 |
3235.765 |
1.58% |
2025/09/11 |
3053.7488 |
5.15% |
| 2025/09/24 |
3185.571 |
2.28% |
2025/09/10 |
2904.2688 |
1.27% |
|
