|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3317.5356 |
-31.99 |
-0.96% |
3358.7712 |
3286.767 |
- |
3.57% |
14:53 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3282.22 |
3260.63 |
3284.15 |
3273.19 |
3193.28 |
2662.70 |
3266.649 (1.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3317.5356 |
-0.96% |
2026/02/26 |
3344.982 |
0.24% |
| 2026/03/11 |
3349.5288 |
1.31% |
2026/02/25 |
3336.968 |
0.87% |
| 2026/03/10 |
3306.1414 |
3.04% |
2026/02/24 |
3308.265 |
0.01% |
| 2026/03/09 |
3208.5818 |
-0.64% |
2026/02/23 |
3307.8184 |
0.97% |
| 2026/03/06 |
3229.3015 |
0.38% |
2026/02/13 |
3275.9585 |
-1.57% |
| 2026/03/05 |
3216.9392 |
1.66% |
2026/02/12 |
3328.063 |
1.32% |
| 2026/03/04 |
3164.371 |
-1.41% |
2026/02/11 |
3284.735 |
-1.08% |
| 2026/03/03 |
3209.482 |
-2.57% |
2026/02/10 |
3320.537 |
-0.37% |
| 2026/03/02 |
3294.161 |
-0.49% |
2026/02/09 |
3332.7695 |
2.98% |
| 2026/02/27 |
3310.305 |
-1.04% |
2026/02/06 |
3236.4644 |
-0.73% |
|
