|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.54 |
2.78 |
0.95% |
295.54 |
295.54 |
- |
-0.40% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
-1.82% |
-1.68% |
-2.05% |
-2.63% |
1.76% |
-0.40% |
1.56% |
-6.66% |
5.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 298.16 |
299.67 |
300.80 |
299.98 |
298.35 |
295.69 |
300.652 (-1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
295.54 |
0.95% |
2025/09/24 |
302.88 |
1.72% |
| 2025/10/10 |
292.76 |
-2.19% |
2025/09/22 |
297.75 |
-0.41% |
| 2025/10/09 |
299.33 |
-0.92% |
2025/09/19 |
298.99 |
-1.52% |
| 2025/10/08 |
302.12 |
0.36% |
2025/09/17 |
303.6 |
-1.20% |
| 2025/10/06 |
301.03 |
0.56% |
2025/09/16 |
307.28 |
0.59% |
| 2025/10/03 |
299.36 |
0.35% |
2025/09/15 |
305.47 |
1.24% |
| 2025/10/02 |
298.33 |
-0.76% |
2025/09/12 |
301.72 |
0.47% |
| 2025/09/30 |
300.6 |
-0.66% |
2025/09/11 |
300.32 |
-0.51% |
| 2025/09/29 |
302.59 |
-0.80% |
2025/09/10 |
301.85 |
0.82% |
| 2025/09/26 |
305.03 |
0.71% |
2025/09/08 |
299.4 |
0.55% |
|
StockCharts