|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3662.75 |
-30.25 |
-0.82% |
3693.00 |
3645.00 |
- |
6.68% |
17:29 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3710.85 |
3732.57 |
3688.71 |
3726.87 |
3790.49 |
3670.02 |
3712.614 (-1.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
3662.75 |
-0.82% |
2025/09/30 |
3660.00 |
0.38% |
| 2025/10/13 |
3693.00 |
0.16% |
2025/09/29 |
3646.00 |
0.86% |
| 2025/10/10 |
3687.00 |
-1.82% |
2025/09/26 |
3615.00 |
-0.47% |
| 2025/10/09 |
3755.50 |
-0.01% |
2025/09/25 |
3632.00 |
-1.22% |
| 2025/10/08 |
3756.00 |
0.20% |
2025/09/24 |
3677.00 |
-0.04% |
| 2025/10/07 |
3748.50 |
-0.33% |
2025/09/23 |
3678.50 |
1.22% |
| 2025/10/06 |
3761.00 |
0.13% |
2025/09/22 |
3634.00 |
-0.33% |
| 2025/10/03 |
3756.00 |
0.24% |
2025/09/19 |
3646.00 |
-0.56% |
| 2025/10/02 |
3747.00 |
-0.32% |
2025/09/18 |
3666.50 |
2.03% |
| 2025/10/01 |
3759.00 |
2.70% |
2025/09/17 |
3593.50 |
0.22% |
|
