|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3584.75 |
-25.25 |
-0.70% |
3594.50 |
3578.50 |
- |
-1.11% |
10:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
5.59% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3596.85 |
3651.32 |
3680.31 |
3677.38 |
3651.38 |
3708.17 |
3662.871 (-2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
3584.75 |
-0.70% |
2026/02/26 |
3744.50 |
-0.07% |
| 2026/03/11 |
3610.00 |
-0.47% |
2026/02/25 |
3747.00 |
0.40% |
| 2026/03/10 |
3627.00 |
2.05% |
2026/02/24 |
3732.00 |
0.92% |
| 2026/03/09 |
3554.00 |
-1.51% |
2026/02/23 |
3698.00 |
-0.80% |
| 2026/03/06 |
3608.50 |
-1.33% |
2026/02/20 |
3728.00 |
0.49% |
| 2026/03/05 |
3657.00 |
-1.61% |
2026/02/19 |
3710.00 |
-0.63% |
| 2026/03/04 |
3717.00 |
2.45% |
2026/02/18 |
3733.50 |
1.94% |
| 2026/03/03 |
3628.00 |
-2.62% |
2026/02/17 |
3662.50 |
-0.25% |
| 2026/03/02 |
3725.50 |
-2.00% |
2026/02/16 |
3671.50 |
0.15% |
| 2026/02/27 |
3801.50 |
1.52% |
2026/02/13 |
3666.00 |
0.40% |
|
