|
|
Germany Tech Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3580.25 |
0.75 |
0.02% |
3592.25 |
3562.00 |
- |
4.28% |
17:30 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
33.30% |
-0.71% |
39.09% |
-3.17% |
23.48% |
7.09% |
21.62% |
-26.25% |
14.83% |
3.12% |
Germany Tech Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3575.20 |
3579.80 |
3536.68 |
3623.28 |
3704.38 |
3702.97 |
3580.338 (-0.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
3580.25 |
0.17% |
2025/12/01 |
3560.00 |
-1.15% |
| 2025/12/12 |
3574.00 |
0.11% |
2025/11/28 |
3601.50 |
1.14% |
| 2025/12/11 |
3570.00 |
0.04% |
2025/11/27 |
3561.00 |
0.82% |
| 2025/12/10 |
3568.75 |
-0.40% |
2025/11/26 |
3532.00 |
1.79% |
| 2025/12/09 |
3583.00 |
-0.62% |
2025/11/25 |
3470.00 |
0.33% |
| 2025/12/08 |
3605.50 |
-0.28% |
2025/11/24 |
3458.50 |
1.16% |
| 2025/12/05 |
3615.50 |
0.64% |
2025/11/21 |
3419.00 |
-1.74% |
| 2025/12/04 |
3592.50 |
0.81% |
2025/11/20 |
3479.50 |
1.38% |
| 2025/12/03 |
3563.50 |
0.52% |
2025/11/19 |
3432.00 |
0.29% |
| 2025/12/02 |
3545.00 |
-0.42% |
2025/11/18 |
3422.00 |
-1.92% |
|
