|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24160.50 |
-327.50 |
-1.34% |
24591.00 |
24091.00 |
- |
20.95% |
14:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24503.06 |
24505.25 |
24147.54 |
24104.19 |
23998.01 |
22399.30 |
24075.547 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
24160.50 |
-1.54% |
2025/09/30 |
24048.10 |
0.73% |
| 2025/10/13 |
24537.30 |
0.89% |
2025/09/29 |
23874.20 |
-0.05% |
| 2025/10/10 |
24321.20 |
-1.71% |
2025/09/26 |
23885.00 |
0.75% |
| 2025/10/09 |
24745.00 |
-0.03% |
2025/09/25 |
23706.80 |
-0.56% |
| 2025/10/08 |
24751.30 |
0.97% |
2025/09/24 |
23841.30 |
0.64% |
| 2025/10/07 |
24513.70 |
-0.23% |
2025/09/23 |
23688.80 |
-0.06% |
| 2025/10/06 |
24570.90 |
0.29% |
2025/09/22 |
23703.90 |
-0.39% |
| 2025/10/03 |
24501.00 |
-0.37% |
2025/09/19 |
23796.30 |
-0.12% |
| 2025/10/02 |
24592.60 |
0.96% |
2025/09/18 |
23824.00 |
1.25% |
| 2025/10/01 |
24359.00 |
1.29% |
2025/09/17 |
23530.00 |
-0.01% |
|
