|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 895.66 |
57.11 |
6.81% |
- |
- |
- |
115.92% |
10/13 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 882.67 |
885.98 |
849.78 |
695.44 |
593.22 |
499.67 |
737.114 (21.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
895.66 |
6.81% |
2025/09/29 |
838.13 |
5.01% |
| 2025/10/10 |
838.56 |
-6.74% |
2025/09/26 |
798.14 |
0.26% |
| 2025/10/09 |
899.13 |
-0.97% |
2025/09/25 |
796.04 |
-2.22% |
| 2025/10/08 |
907.92 |
4.11% |
2025/09/24 |
814.15 |
-2.19% |
| 2025/10/07 |
872.06 |
-2.74% |
2025/09/23 |
832.42 |
-0.37% |
| 2025/10/06 |
896.67 |
-0.84% |
2025/09/22 |
835.50 |
1.85% |
| 2025/10/03 |
904.25 |
-0.15% |
2025/09/19 |
820.33 |
0.13% |
| 2025/10/02 |
905.62 |
1.49% |
2025/09/18 |
819.28 |
3.71% |
| 2025/10/01 |
892.36 |
5.28% |
2025/09/17 |
789.94 |
-0.23% |
| 2025/09/30 |
847.59 |
1.13% |
2025/09/16 |
791.78 |
0.44% |
|
StockCharts