|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 456.282 |
28.79 |
6.73% |
457.6482 |
435.3449 |
- |
65.56% |
15:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 442.01 |
436.32 |
419.78 |
379.39 |
352.44 |
325.18 |
390.550 (16.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
456.282 |
0.00% |
2025/09/30 |
421.9991 |
-0.80% |
| 2025/10/13 |
456.282 |
6.73% |
2025/09/29 |
425.4012 |
0.77% |
| 2025/10/10 |
427.4912 |
0.19% |
2025/09/26 |
422.1439 |
3.42% |
| 2025/10/09 |
426.6769 |
-3.75% |
2025/09/25 |
408.1919 |
2.09% |
| 2025/10/08 |
443.2981 |
3.11% |
2025/09/24 |
399.8496 |
-0.93% |
| 2025/10/07 |
429.9161 |
-1.93% |
2025/09/23 |
403.6136 |
0.89% |
| 2025/10/06 |
438.3579 |
1.01% |
2025/09/22 |
400.0487 |
2.94% |
| 2025/10/03 |
433.9877 |
3.44% |
2025/09/19 |
388.6301 |
1.98% |
| 2025/10/02 |
419.547 |
-2.75% |
2025/09/18 |
381.0841 |
-0.08% |
| 2025/10/01 |
431.4 |
2.23% |
2025/09/17 |
381.3917 |
-1.78% |
|
