|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 584.67 |
25.91 |
4.64% |
585.26 |
571.24 |
- |
131.63% |
10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.64% |
0.74% |
3.07% |
12.82% |
48.40% |
57.84% |
131.63% |
97.33% |
0.00% |
127.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 570.72 |
571.79 |
556.51 |
484.69 |
429.98 |
359.20 |
503.865 (16.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
584.67 |
4.64% |
2025/09/29 |
563.74 |
0.59% |
| 2025/10/10 |
558.76 |
0.42% |
2025/09/26 |
560.42 |
2.23% |
| 2025/10/09 |
556.41 |
-4.58% |
2025/09/25 |
548.2 |
1.07% |
| 2025/10/08 |
583.12 |
2.19% |
2025/09/24 |
542.39 |
-2.47% |
| 2025/10/07 |
570.62 |
-1.68% |
2025/09/23 |
556.12 |
0.16% |
| 2025/10/06 |
580.35 |
1.39% |
2025/09/22 |
555.21 |
2.44% |
| 2025/10/03 |
572.39 |
0.27% |
2025/09/19 |
542.0 |
5.25% |
| 2025/10/02 |
570.87 |
-0.46% |
2025/09/18 |
514.95 |
0.20% |
| 2025/10/01 |
573.49 |
1.10% |
2025/09/17 |
513.94 |
-0.24% |
| 2025/09/30 |
567.27 |
0.63% |
2025/09/16 |
515.19 |
-1.81% |
|
StockCharts