|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.39 |
-5.47 |
-2.01% |
271.86 |
260.27 |
- |
18.57% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.01% |
-3.20% |
-11.24% |
-4.64% |
18.08% |
45.38% |
18.57% |
160.10% |
-11.24% |
18.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 267.80 |
278.43 |
279.44 |
259.81 |
229.23 |
178.32 |
263.274 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
266.39 |
-2.01% |
2026/02/25 |
289.54 |
0.33% |
| 2026/03/10 |
271.86 |
1.49% |
2026/02/24 |
288.59 |
0.89% |
| 2026/03/09 |
267.86 |
0.56% |
2026/02/23 |
286.04 |
2.47% |
| 2026/03/06 |
266.36 |
-0.06% |
2026/02/20 |
279.14 |
0.14% |
| 2026/03/05 |
266.52 |
-3.16% |
2026/02/19 |
278.74 |
-0.15% |
| 2026/03/04 |
275.21 |
0.11% |
2026/02/18 |
279.15 |
1.70% |
| 2026/03/03 |
274.92 |
-8.33% |
2026/02/17 |
274.49 |
-2.80% |
| 2026/03/02 |
299.9 |
-0.07% |
2026/02/13 |
282.41 |
5.75% |
| 2026/02/27 |
300.11 |
1.68% |
2026/02/12 |
267.06 |
-4.40% |
| 2026/02/26 |
295.16 |
1.94% |
2026/02/11 |
279.35 |
1.17% |
|
StockCharts