|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2720.42 |
27.22 |
1.01% |
2734.95 |
2700.89 |
- |
5.47% |
12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
1.41% |
-0.47% |
0.15% |
-4.24% |
-5.28% |
5.47% |
-0.14% |
-11.57% |
9.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2678.61 |
2695.75 |
2715.71 |
2791.32 |
2832.38 |
2807.75 |
2757.146 (-1.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2720.42 |
0.99% |
2025/11/28 |
2733.25 |
-0.02% |
| 2025/12/11 |
2693.71 |
1.17% |
2025/11/26 |
2733.73 |
-0.10% |
| 2025/12/10 |
2662.45 |
0.26% |
2025/11/25 |
2736.46 |
-0.94% |
| 2025/12/09 |
2655.59 |
-0.20% |
2025/11/24 |
2762.46 |
-0.75% |
| 2025/12/08 |
2660.87 |
-0.81% |
2025/11/21 |
2783.42 |
3.67% |
| 2025/12/05 |
2682.48 |
0.05% |
2025/11/20 |
2684.88 |
0.77% |
| 2025/12/04 |
2681.07 |
-1.83% |
2025/11/19 |
2664.45 |
-2.10% |
| 2025/12/03 |
2731.07 |
0.13% |
2025/11/18 |
2721.67 |
-2.05% |
| 2025/12/02 |
2727.64 |
-0.53% |
2025/11/17 |
2778.76 |
0.77% |
| 2025/12/01 |
2742.22 |
0.33% |
2025/11/14 |
2757.59 |
-0.13% |
|
StockCharts