|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5515.00 |
-60.00 |
-1.07% |
5551.00 |
5498.00 |
- |
13.01% |
13:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5583.60 |
5614.30 |
5547.00 |
5437.62 |
5392.48 |
5225.46 |
5460.191 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
5515.00 |
-1.27% |
2025/09/30 |
5554.00 |
0.54% |
| 2025/10/13 |
5586.00 |
1.27% |
2025/09/29 |
5524.00 |
0.13% |
| 2025/10/10 |
5516.00 |
-2.15% |
2025/09/26 |
5517.00 |
0.86% |
| 2025/10/09 |
5637.00 |
-0.48% |
2025/09/25 |
5470.00 |
-0.15% |
| 2025/10/08 |
5664.00 |
0.84% |
2025/09/24 |
5478.00 |
0.20% |
| 2025/10/07 |
5617.00 |
-0.53% |
2025/09/23 |
5467.00 |
0.13% |
| 2025/10/06 |
5647.00 |
-0.35% |
2025/09/22 |
5460.00 |
-0.31% |
| 2025/10/03 |
5667.00 |
-0.09% |
2025/09/19 |
5477.00 |
0.22% |
| 2025/10/02 |
5672.00 |
0.89% |
2025/09/18 |
5465.00 |
1.49% |
| 2025/10/01 |
5622.00 |
1.22% |
2025/09/17 |
5385.00 |
-0.24% |
|
