|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2170.00 |
2.75 |
0.13% |
2172.50 |
2161.50 |
- |
13.61% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2203.95 |
2194.03 |
2164.70 |
2052.33 |
1930.51 |
1897.52 |
2077.392 (4.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2170.00 |
-0.98% |
2025/09/30 |
2138.25 |
-0.04% |
| 2025/10/13 |
2191.50 |
-1.09% |
2025/09/29 |
2139.00 |
1.57% |
| 2025/10/10 |
2215.75 |
-0.56% |
2025/09/26 |
2106.00 |
-1.82% |
| 2025/10/09 |
2228.25 |
0.63% |
2025/09/25 |
2145.00 |
-0.31% |
| 2025/10/08 |
2214.25 |
-0.48% |
2025/09/24 |
2151.75 |
-0.45% |
| 2025/10/07 |
2225.00 |
1.41% |
2025/09/23 |
2161.50 |
0.96% |
| 2025/10/06 |
2194.00 |
0.17% |
2025/09/22 |
2141.00 |
0.50% |
| 2025/10/03 |
2190.25 |
0.93% |
2025/09/19 |
2130.25 |
-0.08% |
| 2025/10/02 |
2170.00 |
1.34% |
2025/09/18 |
2132.00 |
1.09% |
| 2025/10/01 |
2141.25 |
0.14% |
2025/09/17 |
2109.00 |
-0.61% |
|
