|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2915.41 |
-50.56 |
-1.70% |
2973.42 |
2858.48 |
- |
19.34% |
17:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2925.32 |
3027.32 |
3038.42 |
2836.72 |
2505.74 |
1967.75 |
2860.919 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
2915.41 |
0.00% |
2026/02/26 |
3245.14 |
1.78% |
| 2026/03/11 |
2915.41 |
-1.70% |
2026/02/25 |
3188.28 |
0.73% |
| 2026/03/10 |
2965.97 |
1.64% |
2026/02/24 |
3165.06 |
1.01% |
| 2026/03/09 |
2918.02 |
0.21% |
2026/02/23 |
3133.42 |
3.61% |
| 2026/03/06 |
2911.81 |
-0.73% |
2026/02/20 |
3024.26 |
1.42% |
| 2026/03/05 |
2933.19 |
-3.75% |
2026/02/19 |
2981.98 |
1.32% |
| 2026/03/04 |
3047.53 |
-0.30% |
2026/02/18 |
2943.14 |
1.95% |
| 2026/03/03 |
3056.84 |
-7.65% |
2026/02/17 |
2886.82 |
-2.74% |
| 2026/03/02 |
3310.13 |
0.34% |
2026/02/16 |
2968.14 |
0.31% |
| 2026/02/27 |
3298.87 |
1.66% |
2026/02/13 |
2959.07 |
3.77% |
|
