|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2405.40 |
-5.81 |
-0.24% |
2471.59 |
2375.11 |
- |
151.45% |
16:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2334.56 |
2313.24 |
2243.65 |
2152.16 |
1894.24 |
1541.90 |
2150.554 (11.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
2405.40 |
-0.22% |
2025/11/28 |
2317.06 |
1.68% |
| 2025/12/11 |
2410.61 |
3.50% |
2025/11/27 |
2278.75 |
0.19% |
| 2025/12/10 |
2329.01 |
1.61% |
2025/11/26 |
2274.50 |
4.34% |
| 2025/12/09 |
2292.21 |
2.53% |
2025/11/25 |
2179.95 |
0.75% |
| 2025/12/08 |
2235.55 |
-2.17% |
2025/11/24 |
2163.77 |
4.82% |
| 2025/12/05 |
2285.22 |
0.05% |
2025/11/21 |
2064.35 |
0.04% |
| 2025/12/04 |
2284.06 |
0.24% |
2025/11/20 |
2063.55 |
-4.09% |
| 2025/12/03 |
2278.50 |
-0.46% |
2025/11/19 |
2151.53 |
1.29% |
| 2025/12/02 |
2289.09 |
-1.45% |
2025/11/18 |
2124.03 |
0.05% |
| 2025/12/01 |
2322.75 |
0.25% |
2025/11/17 |
2123.06 |
-1.62% |
|
