|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2201.05 |
84.55 |
3.99% |
2202.97 |
2117.35 |
- |
130.09% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2170.92 |
2167.18 |
2104.89 |
1825.11 |
1629.09 |
1364.26 |
1900.387 (15.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
2201.05 |
0.00% |
2025/09/30 |
2129.10 |
0.77% |
| 2025/10/13 |
2201.05 |
3.99% |
2025/09/29 |
2112.89 |
1.31% |
| 2025/10/10 |
2116.50 |
-0.56% |
2025/09/26 |
2085.57 |
1.89% |
| 2025/10/09 |
2128.47 |
-3.58% |
2025/09/25 |
2046.82 |
0.58% |
| 2025/10/08 |
2207.52 |
2.08% |
2025/09/24 |
2035.00 |
-2.30% |
| 2025/10/07 |
2162.62 |
-1.39% |
2025/09/23 |
2083.00 |
0.41% |
| 2025/10/06 |
2193.21 |
1.70% |
2025/09/22 |
2074.57 |
3.19% |
| 2025/10/03 |
2156.51 |
0.12% |
2025/09/19 |
2010.36 |
4.52% |
| 2025/10/02 |
2153.95 |
0.14% |
2025/09/18 |
1923.36 |
-0.10% |
| 2025/10/01 |
2150.94 |
1.03% |
2025/09/17 |
1925.34 |
-0.58% |
|
