|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.24 |
-1.62 |
-0.34% |
- |
- |
- |
20.17% |
03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
63.68% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 473.25 |
475.74 |
470.15 |
442.17 |
407.10 |
350.86 |
449.829 (5.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
476.24 |
-0.34% |
2026/02/25 |
473.42 |
-0.25% |
| 2026/03/10 |
477.86 |
1.13% |
2026/02/24 |
474.61 |
-1.39% |
| 2026/03/09 |
472.53 |
-0.21% |
2026/02/23 |
481.28 |
2.70% |
| 2026/03/06 |
473.51 |
1.58% |
2026/02/20 |
468.62 |
1.97% |
| 2026/03/05 |
466.13 |
-1.20% |
2026/02/19 |
459.56 |
0.28% |
| 2026/03/04 |
471.80 |
0.78% |
2026/02/18 |
458.28 |
2.25% |
| 2026/03/03 |
468.14 |
-4.46% |
2026/02/17 |
448.20 |
-3.12% |
| 2026/03/02 |
490.00 |
1.29% |
2026/02/13 |
462.62 |
2.49% |
| 2026/02/27 |
483.75 |
1.31% |
2026/02/12 |
451.39 |
-3.47% |
| 2026/02/26 |
477.48 |
0.86% |
2026/02/11 |
467.63 |
1.13% |
|
StockCharts