|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 395.44 |
2.20 |
0.56% |
- |
- |
- |
63.32% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.67% |
8.03% |
12.81% |
-1.94% |
17.86% |
24.81% |
-4.15% |
-0.77% |
12.69% |
26.66% |
GLD ETF
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 390.11 |
388.80 |
383.27 |
373.04 |
343.53 |
307.72 |
373.163 (5.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
395.44 |
0.56% |
2025/11/28 |
387.88 |
1.24% |
| 2025/12/11 |
393.24 |
1.08% |
2025/11/26 |
383.12 |
0.80% |
| 2025/12/10 |
389.05 |
0.43% |
2025/11/25 |
380.08 |
-0.03% |
| 2025/12/09 |
387.40 |
0.51% |
2025/11/24 |
380.20 |
1.58% |
| 2025/12/08 |
385.42 |
-0.26% |
2025/11/21 |
374.27 |
-0.15% |
| 2025/12/05 |
386.44 |
-0.18% |
2025/11/20 |
374.85 |
-0.03% |
| 2025/12/04 |
387.13 |
0.06% |
2025/11/19 |
374.96 |
0.16% |
| 2025/12/03 |
386.88 |
-0.09% |
2025/11/18 |
374.35 |
0.73% |
| 2025/12/02 |
387.24 |
-0.64% |
2025/11/17 |
371.65 |
-1.15% |
| 2025/12/01 |
389.75 |
0.48% |
2025/11/14 |
375.96 |
-1.80% |
|
StockCharts