|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5173.82 |
-15.34 |
-0.30% |
- |
- |
- |
19.99% |
14:30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.12% |
12.75% |
-3.22% |
16.37% |
21.57% |
-4.05% |
-0.13% |
13.45% |
26.37% |
64.70% |
Gold(EOD)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5170.88 |
5170.26 |
5118.15 |
4841.36 |
4470.81 |
3859.45 |
4899.577 (5.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
5173.82 |
-0.08% |
2026/02/26 |
5187.14 |
0.36% |
| 2026/03/11 |
5177.71 |
-0.34% |
2026/02/25 |
5168.56 |
0.26% |
| 2026/03/10 |
5195.30 |
1.10% |
2026/02/24 |
5155.15 |
-1.46% |
| 2026/03/09 |
5138.92 |
-0.58% |
2026/02/23 |
5231.34 |
2.72% |
| 2026/03/06 |
5168.67 |
1.79% |
2026/02/20 |
5092.77 |
1.90% |
| 2026/03/05 |
5077.64 |
-1.18% |
2026/02/19 |
4997.63 |
0.34% |
| 2026/03/04 |
5138.40 |
0.85% |
2026/02/18 |
4980.91 |
2.05% |
| 2026/03/03 |
5094.87 |
-3.47% |
2026/02/17 |
4881.02 |
-3.23% |
| 2026/03/02 |
5278.01 |
0.36% |
2026/02/16 |
5043.92 |
2.48% |
| 2026/02/27 |
5259.31 |
1.39% |
2026/02/13 |
4921.91 |
-0.04% |
|
StockCharts