|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8998.00 |
-83.00 |
-0.91% |
9093.00 |
8954.00 |
- |
23.55% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8995.40 |
9066.60 |
9105.60 |
9284.50 |
9130.33 |
8348.04 |
9228.938 (-2.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
8998.00 |
-0.18% |
2025/11/28 |
9176.00 |
0.26% |
| 2025/12/11 |
9014.00 |
0.52% |
2025/11/27 |
9152.00 |
0.26% |
| 2025/12/10 |
8967.00 |
0.48% |
2025/11/26 |
9128.00 |
-0.60% |
| 2025/12/09 |
8924.00 |
-1.65% |
2025/11/25 |
9183.00 |
0.57% |
| 2025/12/08 |
9074.00 |
-1.53% |
2025/11/24 |
9131.00 |
1.06% |
| 2025/12/05 |
9215.00 |
1.40% |
2025/11/21 |
9035.00 |
0.26% |
| 2025/12/04 |
9088.00 |
0.44% |
2025/11/20 |
9012.00 |
-1.40% |
| 2025/12/03 |
9048.00 |
-0.75% |
2025/11/19 |
9140.00 |
-0.94% |
| 2025/12/02 |
9116.00 |
-1.15% |
2025/11/18 |
9227.00 |
-0.38% |
| 2025/12/01 |
9222.00 |
0.50% |
2025/11/17 |
9262.00 |
-1.14% |
|
