|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25705.00 |
-39.50 |
-0.15% |
25915.00 |
25504.50 |
- |
-0.69% |
16:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25619.30 |
25669.55 |
26221.28 |
26410.20 |
26315.98 |
25021.49 |
26419.639 (-2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
25705.00 |
-0.15% |
2026/02/26 |
26379.50 |
-1.98% |
| 2026/03/11 |
25744.50 |
-0.76% |
2026/02/25 |
26912.50 |
0.60% |
| 2026/03/10 |
25940.50 |
2.22% |
2026/02/24 |
26751.00 |
-0.34% |
| 2026/03/09 |
25377.00 |
0.19% |
2026/02/23 |
26843.00 |
-0.07% |
| 2026/03/06 |
25329.50 |
1.12% |
2026/02/20 |
26861.50 |
0.33% |
| 2026/03/05 |
25048.00 |
-1.79% |
2026/02/19 |
26772.00 |
0.15% |
| 2026/03/04 |
25504.50 |
0.19% |
2026/02/15 |
26731.50 |
0.68% |
| 2026/03/03 |
25455.50 |
-2.54% |
2026/02/13 |
26551.50 |
-0.55% |
| 2026/03/02 |
26118.00 |
-1.34% |
2026/02/12 |
26698.00 |
-1.95% |
| 2026/02/27 |
26473.00 |
0.35% |
2026/02/11 |
27229.50 |
-0.16% |
|
