|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 863.8688 |
-20.40 |
-2.31% |
863.8688 |
0.0 |
- |
23.15% |
03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.31% |
-4.23% |
-11.14% |
-2.48% |
22.15% |
54.08% |
23.15% |
163.30% |
-11.58% |
23.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 870.48 |
906.43 |
896.68 |
820.22 |
719.19 |
556.00 |
834.785 (3.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
863.8688 |
-2.31% |
2026/02/25 |
934.6101 |
0.27% |
| 2026/03/10 |
884.2642 |
1.57% |
2026/02/24 |
932.0843 |
1.59% |
| 2026/03/09 |
870.5827 |
0.11% |
2026/02/23 |
917.485 |
2.72% |
| 2026/03/06 |
869.5925 |
0.64% |
2026/02/20 |
893.1715 |
1.34% |
| 2026/03/05 |
864.0864 |
-4.21% |
2026/02/19 |
881.3725 |
1.98% |
| 2026/03/04 |
902.0385 |
0.34% |
2026/02/18 |
864.2607 |
2.47% |
| 2026/03/03 |
898.9728 |
-7.99% |
2026/02/17 |
843.4462 |
-3.20% |
| 2026/03/02 |
977.012 |
0.50% |
2026/02/13 |
871.3172 |
3.03% |
| 2026/02/27 |
972.1533 |
1.08% |
2026/02/12 |
845.716 |
-4.53% |
| 2026/02/26 |
961.7659 |
2.91% |
2026/02/11 |
885.8108 |
2.60% |
|
StockCharts