|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17230.50 |
-152.50 |
-0.88% |
17332.00 |
17195.00 |
- |
-0.13% |
10:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
49.11% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17202.50 |
17403.20 |
17782.32 |
17655.47 |
16827.20 |
15311.60 |
17674.306 (-2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
17230.50 |
-0.88% |
2026/02/26 |
18498.00 |
0.08% |
| 2026/03/11 |
17383.00 |
0.24% |
2026/02/25 |
18483.50 |
1.20% |
| 2026/03/10 |
17342.00 |
2.39% |
2026/02/24 |
18264.00 |
-0.22% |
| 2026/03/09 |
16936.50 |
-1.07% |
2026/02/23 |
18305.00 |
0.30% |
| 2026/03/06 |
17120.50 |
-0.49% |
2026/02/20 |
18251.00 |
1.35% |
| 2026/03/05 |
17205.50 |
-1.78% |
2026/02/19 |
18008.00 |
-1.08% |
| 2026/03/04 |
17516.50 |
2.31% |
2026/02/18 |
18204.00 |
1.05% |
| 2026/03/03 |
17121.00 |
-4.61% |
2026/02/17 |
18014.00 |
0.61% |
| 2026/03/02 |
17949.00 |
-1.53% |
2026/02/16 |
17905.00 |
1.26% |
| 2026/02/27 |
18227.50 |
-1.46% |
2026/02/13 |
17682.00 |
-1.28% |
|
