|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17007.50 |
151.50 |
0.90% |
17036.00 |
16882.50 |
- |
46.98% |
19:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.01% |
-2.23% |
7.60% |
-15.01% |
11.87% |
-18.45% |
11.54% |
-5.50% |
23.37% |
14.52% |
Spain Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16847.30 |
16744.05 |
16434.67 |
15998.92 |
15341.07 |
14065.76 |
16117.808 (5.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
17007.50 |
0.73% |
2025/12/01 |
16448.50 |
0.35% |
| 2025/12/12 |
16884.50 |
-0.14% |
2025/11/28 |
16391.00 |
0.05% |
| 2025/12/11 |
16907.50 |
0.87% |
2025/11/27 |
16382.00 |
0.02% |
| 2025/12/10 |
16761.50 |
0.52% |
2025/11/26 |
16379.50 |
1.32% |
| 2025/12/09 |
16675.50 |
-0.16% |
2025/11/25 |
16166.50 |
1.25% |
| 2025/12/08 |
16701.50 |
0.08% |
2025/11/24 |
15967.50 |
0.35% |
| 2025/12/05 |
16687.50 |
-0.27% |
2025/11/21 |
15912.50 |
0.65% |
| 2025/12/04 |
16732.00 |
0.73% |
2025/11/20 |
15809.50 |
-0.78% |
| 2025/12/03 |
16610.00 |
0.83% |
2025/11/19 |
15934.00 |
0.45% |
| 2025/12/02 |
16473.00 |
0.15% |
2025/11/18 |
15862.00 |
-1.63% |
|
