|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48495.00 |
-209.00 |
-0.43% |
48883.50 |
48315.20 |
- |
13.94% |
12/12 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48129.98 |
47921.71 |
47314.29 |
46982.68 |
45940.27 |
44044.13 |
47069.690 (3.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
48495.00 |
-0.56% |
2025/11/28 |
47712.00 |
0.57% |
| 2025/12/11 |
48766.80 |
1.37% |
2025/11/27 |
47441.30 |
-0.01% |
| 2025/12/10 |
48106.20 |
1.21% |
2025/11/26 |
47447.50 |
0.68% |
| 2025/12/09 |
47531.70 |
-0.46% |
2025/11/25 |
47128.60 |
1.44% |
| 2025/12/08 |
47750.20 |
-0.43% |
2025/11/24 |
46458.00 |
0.34% |
| 2025/12/05 |
47955.50 |
0.24% |
2025/11/21 |
46301.80 |
1.19% |
| 2025/12/04 |
47838.70 |
-0.29% |
2025/11/20 |
45757.80 |
-0.86% |
| 2025/12/03 |
47979.50 |
1.02% |
2025/11/19 |
46153.70 |
0.25% |
| 2025/12/02 |
47493.00 |
0.41% |
2025/11/18 |
46037.70 |
-1.27% |
| 2025/12/01 |
47300.50 |
-0.86% |
2025/11/17 |
46630.40 |
-1.18% |
|
