|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47174.50 |
-242.80 |
-0.51% |
47336.30 |
46804.00 |
- |
-2.07% |
04:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47411.90 |
47990.49 |
48694.14 |
48937.67 |
48021.98 |
45374.60 |
48891.408 (-3.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
47174.50 |
0.08% |
2026/02/26 |
49330.20 |
-0.27% |
| 2026/03/11 |
47135.50 |
-1.20% |
2026/02/25 |
49463.40 |
0.62% |
| 2026/03/10 |
47707.20 |
0.25% |
2026/02/24 |
49159.10 |
0.64% |
| 2026/03/09 |
47590.00 |
0.29% |
2026/02/23 |
48844.80 |
-1.58% |
| 2026/03/06 |
47452.30 |
-0.93% |
2026/02/20 |
49627.50 |
0.54% |
| 2026/03/05 |
47896.30 |
-1.76% |
2026/02/19 |
49359.00 |
-0.58% |
| 2026/03/04 |
48755.40 |
0.65% |
2026/02/18 |
49647.30 |
0.19% |
| 2026/03/03 |
48439.10 |
-0.90% |
2026/02/17 |
49551.50 |
0.03% |
| 2026/03/02 |
48878.80 |
0.01% |
2026/02/16 |
49538.70 |
0.17% |
| 2026/02/27 |
48875.80 |
-0.92% |
2026/02/13 |
49456.40 |
-0.05% |
|
