|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45729.80 |
-337.80 |
-0.73% |
46258.00 |
45595.20 |
- |
7.44% |
09:02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46031.48 |
46328.30 |
46288.28 |
45439.41 |
44133.30 |
43437.61 |
45669.067 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
45729.80 |
-0.83% |
2025/09/30 |
46381.90 |
0.13% |
| 2025/10/13 |
46114.80 |
1.90% |
2025/09/29 |
46320.40 |
0.16% |
| 2025/10/10 |
45255.50 |
-2.48% |
2025/09/26 |
46248.70 |
0.52% |
| 2025/10/09 |
46406.80 |
-0.52% |
2025/09/25 |
46010.80 |
-0.37% |
| 2025/10/08 |
46650.50 |
0.01% |
2025/09/24 |
46182.60 |
-0.37% |
| 2025/10/07 |
46647.00 |
-0.16% |
2025/09/23 |
46353.20 |
-0.07% |
| 2025/10/06 |
46721.10 |
-0.10% |
2025/09/22 |
46385.50 |
0.24% |
| 2025/10/03 |
46770.00 |
0.50% |
2025/09/19 |
46275.00 |
0.11% |
| 2025/10/02 |
46536.00 |
0.18% |
2025/09/18 |
46223.00 |
0.26% |
| 2025/10/01 |
46451.50 |
0.15% |
2025/09/17 |
46101.60 |
0.64% |
|
