|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44672.50 |
-557.50 |
-1.23% |
44847.50 |
44410.00 |
- |
0.86% |
10:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
29.06% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44585.50 |
45104.55 |
45750.47 |
45499.16 |
44149.16 |
41668.74 |
45557.497 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/12 |
44672.50 |
-0.28% |
2026/02/26 |
47486.00 |
0.53% |
| 2026/03/11 |
44799.00 |
-0.95% |
2026/02/25 |
47236.00 |
1.09% |
| 2026/03/10 |
45230.00 |
2.67% |
2026/02/24 |
46725.00 |
-0.10% |
| 2026/03/09 |
44052.00 |
-0.28% |
2026/02/23 |
46772.00 |
0.48% |
| 2026/03/06 |
44174.00 |
-1.04% |
2026/02/20 |
46550.00 |
1.49% |
| 2026/03/05 |
44640.00 |
-1.63% |
2026/02/19 |
45868.00 |
-1.25% |
| 2026/03/04 |
45379.00 |
1.96% |
2026/02/18 |
46447.00 |
1.30% |
| 2026/03/03 |
44507.00 |
-3.92% |
2026/02/17 |
45849.00 |
0.74% |
| 2026/03/02 |
46321.00 |
-2.01% |
2026/02/16 |
45511.00 |
-0.02% |
| 2026/02/27 |
47271.00 |
-0.45% |
2026/02/13 |
45520.00 |
-1.72% |
|
