|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44295.00 |
627.00 |
1.44% |
44355.00 |
43777.50 |
- |
29.06% |
21:38 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43726.40 |
43585.60 |
43186.35 |
42855.80 |
42100.17 |
39571.34 |
43013.062 (2.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
44295.00 |
1.76% |
2025/12/01 |
43298.00 |
-0.25% |
| 2025/12/12 |
43528.00 |
-0.45% |
2025/11/28 |
43405.00 |
0.31% |
| 2025/12/11 |
43723.00 |
0.55% |
2025/11/27 |
43271.00 |
0.20% |
| 2025/12/10 |
43486.00 |
-0.26% |
2025/11/26 |
43185.00 |
1.00% |
| 2025/12/09 |
43600.00 |
0.33% |
2025/11/25 |
42757.00 |
0.93% |
| 2025/12/08 |
43456.00 |
0.09% |
2025/11/24 |
42362.00 |
0.17% |
| 2025/12/05 |
43415.00 |
-0.30% |
2025/11/21 |
42289.00 |
-0.60% |
| 2025/12/04 |
43547.00 |
0.31% |
2025/11/20 |
42545.00 |
0.61% |
| 2025/12/03 |
43412.00 |
0.04% |
2025/11/19 |
42285.00 |
-0.44% |
| 2025/12/02 |
43394.00 |
0.22% |
2025/11/18 |
42474.00 |
-2.16% |
|
