|
|
FTSE MIB Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42077.50 |
167.50 |
0.40% |
42110.00 |
41260.00 |
- |
22.60% |
19:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
12.45% |
-10.43% |
13.29% |
-16.32% |
28.58% |
-5.47% |
23.13% |
-13.02% |
29.03% |
12.23% |
FTSE MIB Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42309.90 |
42598.45 |
42408.12 |
42058.31 |
40805.93 |
38047.60 |
42009.954 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/14 |
42077.50 |
0.41% |
2025/09/30 |
42494.00 |
0.40% |
| 2025/10/13 |
41905.00 |
0.28% |
2025/09/29 |
42323.00 |
-0.51% |
| 2025/10/10 |
41790.00 |
-1.76% |
2025/09/26 |
42540.00 |
1.28% |
| 2025/10/09 |
42539.00 |
-1.62% |
2025/09/25 |
42003.00 |
-0.71% |
| 2025/10/08 |
43238.00 |
0.96% |
2025/09/24 |
42305.00 |
-0.13% |
| 2025/10/07 |
42825.00 |
-0.18% |
2025/09/23 |
42358.00 |
0.14% |
| 2025/10/06 |
42901.00 |
-0.28% |
2025/09/22 |
42300.00 |
0.42% |
| 2025/10/03 |
43020.00 |
0.42% |
2025/09/19 |
42125.00 |
0.21% |
| 2025/10/02 |
42838.00 |
-0.03% |
2025/09/18 |
42035.00 |
0.82% |
| 2025/10/01 |
42851.00 |
0.84% |
2025/09/17 |
41695.00 |
-1.27% |
|
