|
|
MSCI WORLD ex UK (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4700.051 |
-11.31 |
-0.24% |
- |
- |
- |
-0.26% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.11% |
-2.54% |
-2.91% |
-0.44% |
4.02% |
-0.02% |
22.29% |
-2.99% |
0.65% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.08% |
20.31% |
-9.92% |
25.82% |
15.65% |
20.41% |
-19.92% |
22.32% |
17.55% |
19.10% |
MSCI WORLD ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4704.09 |
4750.68 |
4779.50 |
4775.81 |
4700.70 |
4397.47 |
4776.399 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
4700.051 |
-0.24% |
2026/02/24 |
4819.079 |
0.53% |
| 2026/03/10 |
4711.344 |
0.40% |
2026/02/23 |
4793.761 |
-0.86% |
| 2026/03/09 |
4692.707 |
0.25% |
2026/02/20 |
4835.527 |
0.58% |
| 2026/03/06 |
4680.870 |
-1.15% |
2026/02/19 |
4807.694 |
-0.25% |
| 2026/03/05 |
4735.467 |
-0.61% |
2026/02/18 |
4819.771 |
0.71% |
| 2026/03/04 |
4764.437 |
0.66% |
2026/02/17 |
4785.746 |
0.00% |
| 2026/03/03 |
4733.126 |
-1.61% |
2026/02/16 |
4785.531 |
-0.05% |
| 2026/03/02 |
4810.489 |
-0.49% |
2026/02/13 |
4788.110 |
-0.15% |
| 2026/02/27 |
4833.974 |
-0.21% |
2026/02/12 |
4795.162 |
-1.19% |
| 2026/02/26 |
4844.321 |
0.52% |
2026/02/11 |
4852.748 |
-0.08% |
|
