|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4946.498 |
63.48 |
1.30% |
- |
- |
- |
14.02% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.70% |
-1.84% |
-0.51% |
5.21% |
22.85% |
12.56% |
13.44% |
-2.75% |
31.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-1.87% |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4971.06 |
4981.95 |
4963.11 |
4835.40 |
4635.80 |
4464.22 |
4862.202 (1.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
4946.498 |
1.30% |
2025/09/29 |
4955.102 |
0.24% |
| 2025/10/10 |
4882.961 |
-2.51% |
2025/09/26 |
4942.994 |
0.50% |
| 2025/10/09 |
5008.760 |
-0.24% |
2025/09/25 |
4918.564 |
-0.47% |
| 2025/10/08 |
5020.783 |
0.49% |
2025/09/24 |
4941.958 |
-0.33% |
| 2025/10/07 |
4996.296 |
-0.44% |
2025/09/23 |
4958.535 |
-0.51% |
| 2025/10/06 |
5018.389 |
0.44% |
2025/09/22 |
4984.061 |
0.43% |
| 2025/10/03 |
4996.259 |
0.14% |
2025/09/19 |
4962.875 |
0.46% |
| 2025/10/02 |
4989.390 |
0.08% |
2025/09/18 |
4940.196 |
0.20% |
| 2025/10/01 |
4985.585 |
0.22% |
2025/09/15 |
4930.260 |
0.45% |
| 2025/09/30 |
4974.534 |
0.39% |
2025/09/12 |
4908.113 |
-0.05% |
|
