|
|
MSCI WORLD ex EUROPE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5079.898 |
-3.56 |
-0.07% |
- |
- |
- |
-0.18% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.12% |
-1.98% |
-2.62% |
-0.80% |
3.52% |
-0.11% |
22.99% |
-2.62% |
0.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.20% |
19.51% |
-8.31% |
26.63% |
16.97% |
21.66% |
-19.95% |
22.91% |
20.79% |
17.31% |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5084.03 |
5124.76 |
5144.82 |
5148.47 |
5081.70 |
4745.23 |
5147.316 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
5079.898 |
-0.07% |
2026/02/24 |
5174.700 |
0.60% |
| 2026/03/10 |
5083.469 |
0.10% |
2026/02/23 |
5143.594 |
-0.93% |
| 2026/03/09 |
5078.562 |
0.38% |
2026/02/20 |
5191.646 |
0.50% |
| 2026/03/06 |
5059.212 |
-1.17% |
2026/02/19 |
5165.812 |
-0.14% |
| 2026/03/05 |
5119.012 |
-0.42% |
2026/02/18 |
5173.171 |
0.64% |
| 2026/03/04 |
5140.846 |
0.44% |
2026/02/17 |
5140.495 |
-0.03% |
| 2026/03/03 |
5118.336 |
-1.22% |
2026/02/16 |
5142.001 |
-0.08% |
| 2026/03/02 |
5181.493 |
-0.09% |
2026/02/13 |
5146.246 |
-0.09% |
| 2026/02/27 |
5186.039 |
-0.28% |
2026/02/12 |
5150.651 |
-1.34% |
| 2026/02/26 |
5200.722 |
0.50% |
2026/02/11 |
5220.468 |
0.02% |
|
