|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4582.450 |
-13.79 |
-0.30% |
- |
- |
- |
-0.50% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.20% |
-2.26% |
-2.54% |
-0.55% |
3.99% |
-0.20% |
22.15% |
-2.83% |
0.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
19.34% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4586.77 |
4629.60 |
4653.35 |
4657.49 |
4585.79 |
4293.55 |
4655.673 (-1.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
4582.450 |
-0.30% |
2026/02/24 |
4693.937 |
0.60% |
| 2026/03/10 |
4596.101 |
0.31% |
2026/02/23 |
4665.989 |
-0.90% |
| 2026/03/09 |
4581.812 |
0.52% |
2026/02/20 |
4708.396 |
0.70% |
| 2026/03/06 |
4557.994 |
-1.25% |
2026/02/19 |
4675.642 |
-0.35% |
| 2026/03/05 |
4615.472 |
-0.78% |
2026/02/18 |
4692.061 |
0.74% |
| 2026/03/04 |
4651.948 |
0.93% |
2026/02/17 |
4657.818 |
0.07% |
| 2026/03/03 |
4609.167 |
-1.56% |
2026/02/16 |
4654.778 |
0.04% |
| 2026/03/02 |
4682.325 |
-0.43% |
2026/02/13 |
4652.825 |
-0.02% |
| 2026/02/27 |
4702.534 |
-0.29% |
2026/02/12 |
4653.835 |
-1.31% |
| 2026/02/26 |
4716.205 |
0.47% |
2026/02/11 |
4715.806 |
-0.06% |
|
