|
|
MSCI World ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4577.026 |
-44.37 |
-0.96% |
- |
- |
- |
18.61% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
1.09% |
0.74% |
4.64% |
12.68% |
19.76% |
15.44% |
0.00% |
36.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.66% |
5.80% |
19.95% |
-10.04% |
25.96% |
14.23% |
21.82% |
-19.53% |
22.03% |
17.68% |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4589.81 |
4581.23 |
4525.05 |
4512.20 |
4397.41 |
4129.33 |
4509.735 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
4577.026 |
-0.96% |
2025/11/27 |
4546.820 |
0.04% |
| 2025/12/11 |
4621.358 |
0.47% |
2025/11/26 |
4544.906 |
0.82% |
| 2025/12/10 |
4599.740 |
0.57% |
2025/11/25 |
4507.904 |
0.93% |
| 2025/12/09 |
4573.563 |
-0.08% |
2025/11/24 |
4466.146 |
1.34% |
| 2025/12/08 |
4577.343 |
-0.33% |
2025/11/21 |
4407.009 |
0.62% |
| 2025/12/05 |
4592.674 |
0.09% |
2025/11/20 |
4380.000 |
-1.22% |
| 2025/12/04 |
4588.376 |
0.63% |
2025/11/19 |
4434.208 |
0.22% |
| 2025/12/02 |
4559.871 |
0.19% |
2025/11/18 |
4424.574 |
-0.99% |
| 2025/12/01 |
4551.001 |
-0.45% |
2025/11/17 |
4468.913 |
-0.87% |
| 2025/11/28 |
4571.344 |
0.54% |
2025/11/14 |
4508.317 |
-0.29% |
|
