|
|
MSCI AC WORLD INDEX ex EMU (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.557 |
4.79 |
0.95% |
- |
- |
- |
15.65% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.38% |
-1.28% |
-0.05% |
5.68% |
23.27% |
14.56% |
13.57% |
-2.42% |
31.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.36% |
6.43% |
21.20% |
-10.27% |
24.46% |
15.20% |
17.28% |
-19.80% |
20.09% |
17.08% |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 511.55 |
512.33 |
509.85 |
496.11 |
476.46 |
457.36 |
499.038 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
508.557 |
0.95% |
2025/09/29 |
508.159 |
0.36% |
| 2025/10/10 |
503.767 |
-2.19% |
2025/09/26 |
506.361 |
0.30% |
| 2025/10/09 |
515.040 |
-0.23% |
2025/09/25 |
504.842 |
-0.55% |
| 2025/10/08 |
516.242 |
0.41% |
2025/09/24 |
507.657 |
-0.28% |
| 2025/10/07 |
514.129 |
-0.37% |
2025/09/23 |
509.062 |
-0.38% |
| 2025/10/06 |
516.041 |
0.36% |
2025/09/22 |
511.013 |
0.38% |
| 2025/10/03 |
514.190 |
0.24% |
2025/09/19 |
509.071 |
0.30% |
| 2025/10/02 |
512.962 |
0.18% |
2025/09/18 |
507.539 |
0.29% |
| 2025/10/01 |
512.052 |
0.35% |
2025/09/15 |
506.090 |
0.41% |
| 2025/09/30 |
510.278 |
0.42% |
2025/09/12 |
504.033 |
0.07% |
|
