|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1501.622 |
14.13 |
0.95% |
- |
- |
- |
16.54% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.40% |
-1.32% |
0.06% |
5.13% |
22.95% |
15.44% |
13.95% |
-2.47% |
31.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.18% |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1510.55 |
1513.65 |
1505.48 |
1465.76 |
1409.93 |
1349.77 |
1474.281 (1.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
1501.622 |
0.95% |
2025/09/29 |
1501.158 |
0.44% |
| 2025/10/10 |
1487.431 |
-2.17% |
2025/09/26 |
1494.531 |
0.37% |
| 2025/10/09 |
1520.492 |
-0.30% |
2025/09/25 |
1488.989 |
-0.61% |
| 2025/10/08 |
1525.041 |
0.45% |
2025/09/24 |
1498.066 |
-0.30% |
| 2025/10/07 |
1518.183 |
-0.38% |
2025/09/23 |
1502.538 |
-0.32% |
| 2025/10/06 |
1523.950 |
0.21% |
2025/09/22 |
1507.346 |
0.33% |
| 2025/10/03 |
1520.699 |
0.19% |
2025/09/19 |
1502.347 |
0.29% |
| 2025/10/02 |
1517.787 |
0.25% |
2025/09/18 |
1498.006 |
0.30% |
| 2025/10/01 |
1513.959 |
0.44% |
2025/09/15 |
1493.569 |
0.47% |
| 2025/09/30 |
1507.297 |
0.41% |
2025/09/12 |
1486.539 |
0.07% |
|
