|
|
MSCI AC WORLD INDEX ex JAPAN (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1560.380 |
-2.50 |
-0.16% |
- |
- |
- |
0.48% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.79% |
-2.82% |
-2.70% |
0.56% |
5.21% |
0.64% |
23.66% |
-3.13% |
0.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.09% |
21.60% |
-10.90% |
24.63% |
14.50% |
18.01% |
-19.87% |
20.22% |
16.26% |
20.52% |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1559.01 |
1576.09 |
1585.59 |
1579.62 |
1550.77 |
1446.72 |
1581.091 (-1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1560.380 |
-0.16% |
2026/02/24 |
1603.255 |
0.59% |
| 2026/03/10 |
1562.895 |
0.69% |
2026/02/23 |
1593.778 |
-0.67% |
| 2026/03/09 |
1552.259 |
0.08% |
2026/02/20 |
1604.453 |
0.64% |
| 2026/03/06 |
1550.944 |
-1.12% |
2026/02/19 |
1594.187 |
-0.29% |
| 2026/03/05 |
1568.566 |
-0.43% |
2026/02/18 |
1598.770 |
0.68% |
| 2026/03/04 |
1575.404 |
0.36% |
2026/02/17 |
1587.895 |
0.04% |
| 2026/03/03 |
1569.773 |
-1.83% |
2026/02/16 |
1587.264 |
0.06% |
| 2026/03/02 |
1599.034 |
-0.57% |
2026/02/13 |
1586.331 |
-0.14% |
| 2026/02/27 |
1608.252 |
-0.32% |
2026/02/12 |
1588.588 |
-1.10% |
| 2026/02/26 |
1613.425 |
0.63% |
2026/02/11 |
1606.312 |
0.06% |
|
