|
|
MSCI EM FAR EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 743.198 |
14.07 |
1.93% |
- |
- |
- |
12.41% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.38% |
-7.56% |
-2.85% |
13.06% |
19.05% |
10.28% |
43.86% |
-8.02% |
10.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.71% |
40.65% |
-18.39% |
18.14% |
27.53% |
-10.83% |
-25.42% |
2.36% |
9.92% |
38.34% |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 727.03 |
744.57 |
750.31 |
713.88 |
680.90 |
603.29 |
723.424 (2.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
743.198 |
1.93% |
2026/02/24 |
773.654 |
0.95% |
| 2026/03/10 |
729.112 |
3.88% |
2026/02/23 |
766.409 |
1.22% |
| 2026/03/09 |
701.853 |
-4.09% |
2026/02/20 |
757.189 |
0.05% |
| 2026/03/06 |
731.801 |
0.36% |
2026/02/19 |
756.788 |
0.81% |
| 2026/03/05 |
729.167 |
3.39% |
2026/02/18 |
750.699 |
0.03% |
| 2026/03/04 |
705.285 |
-5.46% |
2026/02/17 |
750.491 |
0.02% |
| 2026/03/03 |
746.048 |
-4.09% |
2026/02/16 |
750.309 |
0.15% |
| 2026/03/02 |
777.868 |
-1.38% |
2026/02/13 |
749.213 |
-0.80% |
| 2026/02/27 |
788.723 |
-0.50% |
2026/02/12 |
755.267 |
0.63% |
| 2026/02/26 |
792.694 |
2.46% |
2026/02/11 |
750.512 |
1.23% |
|
