|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1552.686 |
-18.38 |
-1.17% |
- |
- |
- |
15.62% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.21% |
-0.02% |
-1.62% |
3.28% |
23.82% |
16.99% |
8.86% |
-1.62% |
31.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.14% |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1574.62 |
1577.47 |
1571.64 |
1562.24 |
1515.05 |
1441.43 |
1562.965 (-0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
1552.686 |
-1.17% |
2025/09/29 |
1564.189 |
1.27% |
| 2025/10/10 |
1571.066 |
-0.69% |
2025/09/26 |
1544.583 |
0.02% |
| 2025/10/09 |
1582.056 |
0.00% |
2025/09/25 |
1544.274 |
-0.46% |
| 2025/10/08 |
1581.994 |
-0.21% |
2025/09/24 |
1551.414 |
-0.93% |
| 2025/10/07 |
1585.305 |
-0.31% |
2025/09/23 |
1565.958 |
0.05% |
| 2025/10/06 |
1590.237 |
0.11% |
2025/09/22 |
1565.173 |
-0.04% |
| 2025/10/03 |
1588.455 |
0.39% |
2025/09/19 |
1565.797 |
0.04% |
| 2025/10/02 |
1582.267 |
0.83% |
2025/09/18 |
1565.095 |
-1.86% |
| 2025/10/01 |
1569.243 |
-0.13% |
2025/09/15 |
1594.794 |
-0.13% |
| 2025/09/30 |
1571.353 |
0.46% |
2025/09/12 |
1596.895 |
0.47% |
|
