|
|
MSCI Pacific ex JP (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1684.668 |
7.55 |
0.45% |
- |
- |
- |
7.82% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.19% |
-4.56% |
-2.47% |
8.88% |
5.52% |
7.34% |
23.79% |
-4.56% |
7.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.61% |
21.16% |
-13.77% |
13.51% |
3.33% |
1.10% |
-9.89% |
2.06% |
0.50% |
16.34% |
MSCI Pacific ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1670.79 |
1697.07 |
1706.67 |
1640.33 |
1596.21 |
1523.92 |
1659.630 (1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1684.668 |
0.45% |
2026/02/24 |
1718.851 |
-0.38% |
| 2026/03/10 |
1677.140 |
2.51% |
2026/02/23 |
1725.415 |
-0.24% |
| 2026/03/09 |
1635.998 |
-2.18% |
2026/02/20 |
1729.535 |
0.38% |
| 2026/03/06 |
1672.386 |
-0.68% |
2026/02/19 |
1722.961 |
0.65% |
| 2026/03/05 |
1683.752 |
0.20% |
2026/02/18 |
1711.858 |
0.59% |
| 2026/03/04 |
1680.329 |
-1.32% |
2026/02/17 |
1701.862 |
-0.00% |
| 2026/03/03 |
1702.831 |
-1.67% |
2026/02/16 |
1701.890 |
0.24% |
| 2026/03/02 |
1731.683 |
-1.45% |
2026/02/13 |
1697.796 |
-2.02% |
| 2026/02/27 |
1757.210 |
0.72% |
2026/02/12 |
1732.875 |
0.77% |
| 2026/02/26 |
1744.710 |
1.50% |
2026/02/11 |
1719.683 |
1.54% |
|
