|
|
MSCI AC Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 240.193 |
2.64 |
1.11% |
- |
- |
- |
9.79% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
-7.20% |
-4.53% |
10.28% |
13.44% |
8.58% |
34.92% |
-7.20% |
8.58% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.59% |
28.36% |
-15.96% |
16.94% |
17.27% |
-5.28% |
-20.28% |
7.62% |
6.82% |
28.59% |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 237.02 |
242.45 |
245.38 |
234.19 |
224.73 |
204.45 |
237.219 (1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
240.193 |
1.11% |
2026/02/24 |
249.987 |
0.13% |
| 2026/03/10 |
237.545 |
3.33% |
2026/02/23 |
249.653 |
0.68% |
| 2026/03/09 |
229.881 |
-3.82% |
2026/02/20 |
247.970 |
-0.29% |
| 2026/03/06 |
239.018 |
0.23% |
2026/02/19 |
248.689 |
0.73% |
| 2026/03/05 |
238.476 |
2.25% |
2026/02/18 |
246.882 |
0.40% |
| 2026/03/04 |
233.228 |
-4.05% |
2026/02/17 |
245.891 |
-0.35% |
| 2026/03/03 |
243.063 |
-3.47% |
2026/02/16 |
246.752 |
-0.31% |
| 2026/03/02 |
251.806 |
-1.63% |
2026/02/13 |
247.525 |
-1.35% |
| 2026/02/27 |
255.987 |
0.25% |
2026/02/12 |
250.911 |
0.84% |
| 2026/02/26 |
255.338 |
2.14% |
2026/02/11 |
248.828 |
0.98% |
|
