|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 765.840 |
8.56 |
1.13% |
- |
- |
- |
28.29% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.10% |
0.41% |
-2.92% |
2.92% |
14.21% |
26.85% |
23.79% |
-3.87% |
40.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 763.26 |
760.71 |
757.12 |
761.35 |
727.84 |
666.05 |
758.672 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
765.840 |
1.13% |
2025/11/27 |
757.512 |
0.02% |
| 2025/12/11 |
757.261 |
-0.88% |
2025/11/26 |
757.325 |
1.29% |
| 2025/12/10 |
763.959 |
0.30% |
2025/11/25 |
747.703 |
0.98% |
| 2025/12/09 |
761.664 |
-0.77% |
2025/11/24 |
740.481 |
0.68% |
| 2025/12/08 |
767.577 |
0.25% |
2025/11/21 |
735.501 |
-3.05% |
| 2025/12/05 |
765.650 |
0.99% |
2025/11/20 |
758.657 |
1.05% |
| 2025/12/04 |
758.113 |
-0.02% |
2025/11/19 |
750.787 |
-0.23% |
| 2025/12/02 |
758.296 |
0.49% |
2025/11/18 |
752.536 |
-2.08% |
| 2025/12/01 |
754.592 |
0.05% |
2025/11/17 |
768.542 |
0.31% |
| 2025/11/28 |
754.180 |
-0.44% |
2025/11/14 |
766.174 |
-1.97% |
|
