|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 750.037 |
-9.34 |
-1.23% |
- |
- |
- |
25.64% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
2.15% |
3.20% |
12.05% |
33.10% |
27.21% |
17.93% |
-0.70% |
40.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-11.77% |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 759.95 |
757.51 |
749.50 |
715.00 |
682.17 |
641.93 |
722.079 (3.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
750.037 |
-1.23% |
2025/09/29 |
739.729 |
1.15% |
| 2025/10/10 |
759.366 |
-0.67% |
2025/09/26 |
731.328 |
-1.80% |
| 2025/10/09 |
764.461 |
0.43% |
2025/09/25 |
744.739 |
-0.43% |
| 2025/10/08 |
761.170 |
-0.46% |
2025/09/24 |
747.952 |
0.40% |
| 2025/10/07 |
764.720 |
0.38% |
2025/09/23 |
744.937 |
0.09% |
| 2025/10/06 |
761.852 |
-0.12% |
2025/09/22 |
744.273 |
0.18% |
| 2025/10/03 |
762.796 |
0.44% |
2025/09/19 |
742.913 |
-0.53% |
| 2025/10/02 |
759.482 |
1.56% |
2025/09/18 |
746.863 |
1.43% |
| 2025/10/01 |
747.795 |
0.59% |
2025/09/15 |
736.332 |
0.07% |
| 2025/09/30 |
743.404 |
0.50% |
2025/09/12 |
735.809 |
1.43% |
|
