|
|
MSCI EM Asia (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 838.964 |
10.93 |
1.32% |
- |
- |
- |
8.22% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.83% |
-7.04% |
-3.56% |
9.35% |
14.14% |
6.81% |
35.52% |
-7.62% |
6.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
3.80% |
40.07% |
-17.29% |
16.63% |
25.99% |
-6.61% |
-22.84% |
5.57% |
10.02% |
29.87% |
MSCI EM Asia (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 825.77 |
844.64 |
853.29 |
821.16 |
791.35 |
716.91 |
829.609 (1.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
838.964 |
1.32% |
2026/02/24 |
877.172 |
0.65% |
| 2026/03/10 |
828.039 |
3.53% |
2026/02/23 |
871.477 |
1.10% |
| 2026/03/09 |
799.780 |
-3.81% |
2026/02/20 |
861.989 |
0.07% |
| 2026/03/06 |
831.490 |
0.11% |
2026/02/19 |
861.412 |
0.41% |
| 2026/03/05 |
830.563 |
3.14% |
2026/02/18 |
857.873 |
0.09% |
| 2026/03/04 |
805.251 |
-4.99% |
2026/02/17 |
857.086 |
0.04% |
| 2026/03/03 |
847.516 |
-3.44% |
2026/02/16 |
856.705 |
0.24% |
| 2026/03/02 |
877.749 |
-1.45% |
2026/02/13 |
854.672 |
-0.91% |
| 2026/02/27 |
890.702 |
-0.63% |
2026/02/12 |
862.492 |
0.45% |
| 2026/02/26 |
896.334 |
2.18% |
2026/02/11 |
858.611 |
1.02% |
|
