|
|
MSCI NEW ZEALAND (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 142.719 |
-1.11 |
-0.77% |
- |
- |
- |
-2.12% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
0.96% |
-0.66% |
-3.48% |
-1.59% |
-1.36% |
0.18% |
-3.98% |
14.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.63% |
13.09% |
6.29% |
-6.61% |
34.68% |
17.87% |
-18.64% |
-15.70% |
3.37% |
-4.12% |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 143.43 |
143.30 |
141.61 |
142.94 |
143.75 |
142.01 |
142.873 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
142.719 |
-0.77% |
2025/11/27 |
142.257 |
-0.49% |
| 2025/12/11 |
143.831 |
0.74% |
2025/11/26 |
142.961 |
2.68% |
| 2025/12/10 |
142.771 |
-1.01% |
2025/11/25 |
139.226 |
-0.24% |
| 2025/12/09 |
144.231 |
0.45% |
2025/11/24 |
139.559 |
1.41% |
| 2025/12/08 |
143.592 |
-0.41% |
2025/11/21 |
137.620 |
-0.89% |
| 2025/12/05 |
144.176 |
0.15% |
2025/11/20 |
138.853 |
1.17% |
| 2025/12/04 |
143.965 |
0.45% |
2025/11/19 |
137.252 |
-0.95% |
| 2025/12/02 |
143.314 |
0.97% |
2025/11/18 |
138.566 |
-1.97% |
| 2025/12/01 |
141.933 |
-0.37% |
2025/11/17 |
141.351 |
-0.17% |
| 2025/11/28 |
142.462 |
0.14% |
2025/11/14 |
141.589 |
-0.88% |
|
