|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4863.086 |
75.64 |
1.58% |
- |
- |
- |
23.71% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.16% |
0.16% |
-0.73% |
2.23% |
12.55% |
21.78% |
18.48% |
-1.72% |
40.91% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4802.95 |
4794.21 |
4743.99 |
4726.26 |
4575.82 |
4272.89 |
4734.398 (2.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
4863.086 |
1.58% |
2025/11/27 |
4763.159 |
0.45% |
| 2025/12/11 |
4787.293 |
-0.03% |
2025/11/26 |
4741.604 |
1.86% |
| 2025/12/10 |
4788.903 |
0.32% |
2025/11/25 |
4654.795 |
0.15% |
| 2025/12/09 |
4773.469 |
-0.59% |
2025/11/24 |
4647.658 |
-0.15% |
| 2025/12/08 |
4801.985 |
0.14% |
2025/11/21 |
4654.782 |
0.37% |
| 2025/12/05 |
4795.187 |
-1.53% |
2025/11/20 |
4637.554 |
1.06% |
| 2025/12/04 |
4869.479 |
2.84% |
2025/11/19 |
4589.093 |
-0.99% |
| 2025/12/02 |
4734.950 |
-0.28% |
2025/11/18 |
4635.132 |
-3.10% |
| 2025/12/01 |
4748.313 |
-0.65% |
2025/11/17 |
4783.440 |
-0.97% |
| 2025/11/28 |
4779.483 |
0.34% |
2025/11/14 |
4830.371 |
-0.84% |
|
