|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4639.748 |
1.86 |
0.04% |
- |
- |
- |
18.03% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.29% |
-0.38% |
-0.95% |
10.71% |
23.45% |
17.99% |
15.37% |
-2.29% |
36.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
7.76% |
0.46% |
21.77% |
-14.54% |
17.08% |
12.15% |
-0.09% |
-18.51% |
17.83% |
6.29% |
MSCI JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4675.74 |
4666.80 |
4668.71 |
4546.90 |
4369.40 |
4137.69 |
4566.935 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
4639.748 |
0.04% |
2025/09/29 |
4614.313 |
-1.12% |
| 2025/10/10 |
4638.074 |
-1.39% |
2025/09/26 |
4666.396 |
-0.02% |
| 2025/10/09 |
4703.355 |
0.40% |
2025/09/25 |
4667.327 |
-0.19% |
| 2025/10/08 |
4684.537 |
-0.60% |
2025/09/24 |
4676.446 |
-0.26% |
| 2025/10/07 |
4712.993 |
-0.71% |
2025/09/23 |
4688.854 |
0.07% |
| 2025/10/06 |
4746.587 |
1.73% |
2025/09/22 |
4685.683 |
0.53% |
| 2025/10/03 |
4665.725 |
1.44% |
2025/09/19 |
4660.983 |
-0.26% |
| 2025/10/02 |
4599.503 |
-0.48% |
2025/09/18 |
4673.037 |
-0.37% |
| 2025/10/01 |
4621.524 |
-0.74% |
2025/09/15 |
4690.591 |
0.17% |
| 2025/09/30 |
4655.916 |
0.90% |
2025/09/12 |
4682.651 |
0.14% |
|
