|
|
MSCI HONG KONG (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 10708.329 |
166.56 |
1.58% |
- |
- |
- |
29.94% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.34% |
-1.72% |
-5.70% |
-1.38% |
10.55% |
27.91% |
24.30% |
-5.74% |
39.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-3.32% |
-1.06% |
32.22% |
-10.49% |
7.04% |
2.53% |
-6.41% |
-7.87% |
-17.83% |
-4.19% |
MSCI HONG KONG (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10579.81 |
10662.41 |
10696.09 |
10562.04 |
10376.14 |
9396.96 |
10646.861 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
10708.329 |
1.58% |
2025/11/27 |
10783.453 |
0.46% |
| 2025/12/11 |
10541.415 |
0.01% |
2025/11/26 |
10733.850 |
0.57% |
| 2025/12/10 |
10539.979 |
0.22% |
2025/11/25 |
10673.454 |
-0.09% |
| 2025/12/09 |
10517.226 |
-0.71% |
2025/11/24 |
10682.621 |
2.23% |
| 2025/12/08 |
10592.102 |
-0.86% |
2025/11/21 |
10449.625 |
-1.98% |
| 2025/12/05 |
10684.114 |
-0.42% |
2025/11/20 |
10661.098 |
0.18% |
| 2025/12/04 |
10728.921 |
-0.68% |
2025/11/19 |
10642.414 |
-0.55% |
| 2025/12/02 |
10801.981 |
0.16% |
2025/11/18 |
10701.469 |
-2.29% |
| 2025/12/01 |
10784.645 |
0.55% |
2025/11/17 |
10951.770 |
-0.60% |
| 2025/11/28 |
10725.391 |
-0.54% |
2025/11/14 |
11017.931 |
-1.48% |
|
