|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5017.750 |
-22.68 |
-0.45% |
- |
- |
- |
28.46% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.38% |
2.13% |
-1.16% |
8.70% |
31.26% |
29.04% |
34.19% |
-2.36% |
38.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.83% |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5094.16 |
5061.00 |
5034.53 |
4921.88 |
4709.23 |
4329.76 |
4948.076 (1.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
5017.750 |
-0.45% |
2025/09/29 |
4922.374 |
-0.18% |
| 2025/10/10 |
5040.509 |
-1.13% |
2025/09/26 |
4931.048 |
-0.28% |
| 2025/10/09 |
5098.272 |
-1.04% |
2025/09/25 |
4944.842 |
-0.51% |
| 2025/10/08 |
5151.921 |
-0.20% |
2025/09/24 |
4970.158 |
-0.60% |
| 2025/10/07 |
5162.356 |
1.01% |
2025/09/23 |
5000.379 |
-0.84% |
| 2025/10/06 |
5110.832 |
0.77% |
2025/09/22 |
5042.944 |
-0.08% |
| 2025/10/03 |
5071.781 |
0.46% |
2025/09/19 |
5046.946 |
-0.08% |
| 2025/10/02 |
5048.502 |
1.53% |
2025/09/18 |
5051.181 |
-0.39% |
| 2025/10/01 |
4972.646 |
0.75% |
2025/09/15 |
5071.034 |
-0.56% |
| 2025/09/30 |
4935.461 |
0.27% |
2025/09/12 |
5099.649 |
-0.16% |
|
