|
|
MSCI SINGAPORE (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4929.561 |
-11.86 |
-0.24% |
- |
- |
- |
-0.59% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.08% |
-4.74% |
-5.49% |
2.31% |
-3.26% |
-0.35% |
19.08% |
-5.96% |
2.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-2.56% |
30.87% |
-13.27% |
10.01% |
-11.32% |
2.33% |
-14.09% |
0.41% |
26.04% |
26.95% |
MSCI SINGAPORE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4912.66 |
4981.97 |
5090.61 |
5069.34 |
4996.73 |
4740.91 |
5074.661 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
4929.561 |
-0.24% |
2026/02/24 |
5197.087 |
-0.97% |
| 2026/03/10 |
4941.321 |
2.05% |
2026/02/23 |
5248.149 |
-0.12% |
| 2026/03/09 |
4842.040 |
-1.49% |
2026/02/20 |
5254.257 |
0.45% |
| 2026/03/06 |
4915.525 |
-0.39% |
2026/02/19 |
5230.574 |
1.12% |
| 2026/03/05 |
4934.867 |
0.95% |
2026/02/18 |
5172.764 |
0.58% |
| 2026/03/04 |
4888.496 |
-1.30% |
2026/02/17 |
5142.891 |
0.09% |
| 2026/03/03 |
4952.650 |
-1.81% |
2026/02/16 |
5138.114 |
-0.01% |
| 2026/03/02 |
5043.800 |
-2.76% |
2026/02/13 |
5138.509 |
-1.97% |
| 2026/02/27 |
5187.184 |
0.06% |
2026/02/12 |
5241.826 |
0.26% |
| 2026/02/26 |
5184.207 |
-0.25% |
2026/02/11 |
5228.415 |
0.42% |
|
