|
|
MSCI Pakistan (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50.086 |
0.48 |
0.97% |
- |
- |
- |
38.14% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
0.89% |
7.11% |
7.74% |
36.24% |
36.81% |
38.42% |
-2.50% |
60.75% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-18.27% |
32.73% |
-28.05% |
-37.84% |
3.31% |
-20.29% |
-30.01% |
-40.89% |
-7.30% |
73.33% |
MSCI Pakistan (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49.8222 |
49.5415 |
48.6211 |
48.3452 |
45.1846 |
40.0007 |
48.022 (4.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
50.086 |
0.97% |
2025/11/27 |
48.798 |
1.43% |
| 2025/12/11 |
49.604 |
-0.62% |
2025/11/26 |
48.109 |
1.21% |
| 2025/12/10 |
49.912 |
-0.10% |
2025/11/25 |
47.532 |
-0.12% |
| 2025/12/09 |
49.963 |
0.84% |
2025/11/24 |
47.588 |
-0.00% |
| 2025/12/08 |
49.546 |
0.66% |
2025/11/21 |
47.590 |
-0.52% |
| 2025/12/05 |
49.220 |
0.55% |
2025/11/20 |
47.840 |
0.51% |
| 2025/12/04 |
48.950 |
-0.94% |
2025/11/19 |
47.597 |
1.01% |
| 2025/12/02 |
49.415 |
-0.28% |
2025/11/18 |
47.123 |
-0.41% |
| 2025/12/01 |
49.553 |
0.79% |
2025/11/17 |
47.315 |
-0.42% |
| 2025/11/28 |
49.166 |
0.75% |
2025/11/14 |
47.514 |
0.79% |
|
