|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 652.242 |
10.02 |
1.56% |
- |
- |
- |
59.97% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.83% |
6.49% |
6.19% |
27.35% |
61.77% |
57.52% |
45.86% |
0.00% |
83.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 631.25 |
617.31 |
608.83 |
583.85 |
515.84 |
460.52 |
586.867 (11.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
652.242 |
1.56% |
2025/09/29 |
604.138 |
0.66% |
| 2025/10/10 |
642.251 |
2.45% |
2025/09/26 |
600.169 |
-0.32% |
| 2025/10/09 |
626.878 |
1.08% |
2025/09/25 |
602.083 |
0.76% |
| 2025/10/08 |
620.199 |
0.90% |
2025/09/24 |
597.522 |
1.32% |
| 2025/10/07 |
614.669 |
-0.63% |
2025/09/23 |
589.740 |
-0.04% |
| 2025/10/06 |
618.555 |
3.96% |
2025/09/22 |
589.984 |
-1.83% |
| 2025/10/03 |
594.974 |
-0.24% |
2025/09/19 |
600.959 |
-0.27% |
| 2025/10/02 |
596.381 |
-1.22% |
2025/09/18 |
602.608 |
-1.44% |
| 2025/10/01 |
603.775 |
0.11% |
2025/09/15 |
611.438 |
1.09% |
| 2025/09/30 |
603.135 |
-0.17% |
2025/09/12 |
604.820 |
1.02% |
|
