|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 613.541 |
-20.94 |
-3.30% |
- |
- |
- |
50.47% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.78% |
0.79% |
5.85% |
4.90% |
42.50% |
55.60% |
52.64% |
-3.91% |
81.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 639.18 |
638.66 |
627.01 |
616.62 |
582.32 |
493.86 |
614.812 (-0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
613.541 |
-3.30% |
2025/11/27 |
625.688 |
-0.10% |
| 2025/12/11 |
634.456 |
-0.91% |
2025/11/26 |
626.333 |
1.27% |
| 2025/12/10 |
640.303 |
-2.21% |
2025/11/25 |
618.502 |
-0.48% |
| 2025/12/09 |
654.800 |
0.31% |
2025/11/24 |
621.469 |
1.22% |
| 2025/12/08 |
652.807 |
1.06% |
2025/11/21 |
614.000 |
0.17% |
| 2025/12/05 |
645.942 |
0.67% |
2025/11/20 |
612.970 |
0.74% |
| 2025/12/04 |
641.656 |
0.35% |
2025/11/19 |
608.479 |
-0.81% |
| 2025/12/02 |
639.400 |
0.82% |
2025/11/18 |
613.473 |
0.40% |
| 2025/12/01 |
634.202 |
0.75% |
2025/11/17 |
611.030 |
1.57% |
| 2025/11/28 |
629.482 |
0.61% |
2025/11/14 |
601.605 |
0.58% |
|
