|
|
MSCI China A (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2076.951 |
-11.49 |
-0.55% |
- |
- |
- |
20.00% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
-0.47% |
1.48% |
15.89% |
25.56% |
20.66% |
17.80% |
-1.86% |
31.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
5.83% |
-20.33% |
18.59% |
-70.03% |
33.51% |
40.88% |
1.76% |
-27.32% |
-15.30% |
8.77% |
MSCI China A (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2095.72 |
2096.12 |
2079.11 |
1974.58 |
1858.47 |
1793.30 |
2002.963 (3.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
2076.951 |
-0.55% |
2025/09/29 |
2091.026 |
1.67% |
| 2025/10/10 |
2088.501 |
-1.86% |
2025/09/26 |
2056.630 |
-0.94% |
| 2025/10/09 |
2128.071 |
1.75% |
2025/09/25 |
2076.233 |
0.48% |
| 2025/10/08 |
2091.567 |
-0.09% |
2025/09/24 |
2066.354 |
0.60% |
| 2025/10/07 |
2093.499 |
-0.01% |
2025/09/23 |
2054.088 |
-0.16% |
| 2025/10/06 |
2093.763 |
-0.10% |
2025/09/22 |
2057.304 |
0.47% |
| 2025/10/03 |
2095.876 |
-0.01% |
2025/09/19 |
2047.655 |
-0.10% |
| 2025/10/02 |
2096.052 |
-0.12% |
2025/09/18 |
2049.731 |
-0.69% |
| 2025/10/01 |
2098.522 |
0.00% |
2025/09/15 |
2063.937 |
0.28% |
| 2025/09/30 |
2098.434 |
0.35% |
2025/09/12 |
2058.093 |
-0.55% |
|
