|
|
MSCI EM Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 164.185 |
-0.94 |
-0.57% |
- |
- |
- |
38.69% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.36% |
0.78% |
1.47% |
2.98% |
23.49% |
39.48% |
35.86% |
-3.21% |
39.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.58% |
21.51% |
16.46% |
-15.62% |
25.70% |
-15.94% |
9.13% |
-72.16% |
25.22% |
0.91% |
MSCI EM Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 165.11 |
165.23 |
164.63 |
164.74 |
157.48 |
141.12 |
163.841 (0.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
164.185 |
-0.57% |
2025/09/29 |
163.623 |
0.27% |
| 2025/10/10 |
165.118 |
-0.08% |
2025/09/26 |
163.175 |
0.30% |
| 2025/10/09 |
165.242 |
-0.24% |
2025/09/25 |
162.689 |
-1.46% |
| 2025/10/08 |
165.643 |
0.18% |
2025/09/24 |
165.106 |
-0.37% |
| 2025/10/07 |
165.351 |
0.50% |
2025/09/23 |
165.721 |
0.44% |
| 2025/10/06 |
164.522 |
-1.09% |
2025/09/22 |
165.003 |
0.81% |
| 2025/10/03 |
166.339 |
0.31% |
2025/09/19 |
163.682 |
0.37% |
| 2025/10/02 |
165.817 |
-0.26% |
2025/09/18 |
163.072 |
-1.42% |
| 2025/10/01 |
166.246 |
1.47% |
2025/09/15 |
165.421 |
1.66% |
| 2025/09/30 |
163.842 |
0.13% |
2025/09/12 |
162.727 |
-0.04% |
|
