|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.795 |
-1.07 |
-1.47% |
- |
- |
- |
1.72% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
-5.14% |
-5.90% |
6.66% |
16.70% |
3.23% |
39.84% |
-7.20% |
4.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
67.97% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 71.4332 |
72.7684 |
74.5040 |
73.7673 |
69.1156 |
63.6276 |
74.043 (-3.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
71.795 |
-1.47% |
2026/02/24 |
76.124 |
-1.16% |
| 2026/03/10 |
72.866 |
4.00% |
2026/02/23 |
77.014 |
1.61% |
| 2026/03/09 |
70.061 |
-0.36% |
2026/02/20 |
75.795 |
0.31% |
| 2026/03/06 |
70.312 |
-2.52% |
2026/02/19 |
75.563 |
-0.93% |
| 2026/03/05 |
72.132 |
-0.60% |
2026/02/18 |
76.276 |
2.05% |
| 2026/03/04 |
72.565 |
4.26% |
2026/02/17 |
74.747 |
-1.23% |
| 2026/03/03 |
69.598 |
-6.79% |
2026/02/16 |
75.681 |
-0.25% |
| 2026/03/02 |
74.664 |
-2.80% |
2026/02/13 |
75.868 |
-2.60% |
| 2026/02/27 |
76.815 |
-0.08% |
2026/02/12 |
77.892 |
0.59% |
| 2026/02/26 |
76.876 |
0.99% |
2026/02/11 |
77.437 |
-0.31% |
|
