|
|
MSCI EM East Eur (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 68.273 |
-0.05 |
-0.07% |
- |
- |
- |
62.47% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.77% |
2.81% |
3.12% |
10.09% |
17.00% |
62.58% |
54.77% |
0.00% |
62.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.13% |
32.97% |
12.85% |
-8.32% |
27.13% |
-15.64% |
12.91% |
-82.86% |
42.15% |
-6.19% |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67.0470 |
66.6390 |
65.9332 |
64.3303 |
63.4463 |
57.1294 |
64.838 (5.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
68.273 |
-0.07% |
2025/11/27 |
66.210 |
-0.45% |
| 2025/12/11 |
68.318 |
2.20% |
2025/11/26 |
66.506 |
1.35% |
| 2025/12/10 |
66.847 |
0.55% |
2025/11/25 |
65.619 |
1.81% |
| 2025/12/09 |
66.479 |
1.78% |
2025/11/24 |
64.452 |
0.71% |
| 2025/12/08 |
65.318 |
-0.79% |
2025/11/21 |
64.000 |
-1.50% |
| 2025/12/05 |
65.836 |
-0.37% |
2025/11/20 |
64.973 |
-0.29% |
| 2025/12/04 |
66.080 |
0.28% |
2025/11/19 |
65.162 |
1.75% |
| 2025/12/02 |
65.894 |
-1.50% |
2025/11/18 |
64.040 |
-2.01% |
| 2025/12/01 |
66.897 |
0.68% |
2025/11/17 |
65.351 |
-0.92% |
| 2025/11/28 |
66.448 |
0.36% |
2025/11/14 |
65.961 |
-0.97% |
|
