|
|
MSCI North America (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6797.248 |
-74.21 |
-1.08% |
- |
- |
- |
16.68% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.49% |
0.85% |
0.82% |
4.82% |
14.24% |
17.95% |
13.71% |
0.00% |
39.14% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.37% |
9.84% |
19.16% |
-7.06% |
28.83% |
18.38% |
25.15% |
-20.49% |
24.45% |
22.78% |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6828.92 |
6818.96 |
6734.92 |
6712.16 |
6524.71 |
6124.48 |
6709.535 (1.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
6797.248 |
-1.08% |
2025/11/27 |
6772.948 |
0.01% |
| 2025/12/11 |
6871.152 |
0.25% |
2025/11/26 |
6772.384 |
0.70% |
| 2025/12/10 |
6853.926 |
0.67% |
2025/11/25 |
6725.537 |
0.93% |
| 2025/12/09 |
6808.079 |
-0.09% |
2025/11/24 |
6663.744 |
1.55% |
| 2025/12/08 |
6814.219 |
-0.35% |
2025/11/21 |
6562.172 |
0.94% |
| 2025/12/05 |
6837.957 |
0.17% |
2025/11/20 |
6500.741 |
-1.58% |
| 2025/12/04 |
6826.594 |
0.51% |
2025/11/19 |
6604.989 |
0.38% |
| 2025/12/02 |
6792.182 |
0.25% |
2025/11/18 |
6580.228 |
-0.78% |
| 2025/12/01 |
6775.342 |
-0.55% |
2025/11/17 |
6631.857 |
-0.93% |
| 2025/11/28 |
6812.932 |
0.59% |
2025/11/14 |
6694.147 |
-0.05% |
|
