MSCI USA (price) index
Index Change Change% High Low Open YTD local
6452.487 -5.17 -0.08% - - - -1.22% 2026/03/11

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.90 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/11
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.27% -1.37% -2.32% -2.02% 2.47% -1.14% 21.61% -3.02% 0.63%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6460.44 6501.15 6519.67 6566.76 6508.31 6084.56 6554.425 (-1.56%)
Date Index Change% Date Index Change%
2026/03/11 6452.487 -0.08% 2026/02/24 6557.674 0.79%
2026/03/10 6457.584 -0.22% 2026/02/23 6506.004 -1.09%
2026/03/09 6471.886 0.85% 2026/02/20 6577.592 0.63%
2026/03/06 6417.148 -1.32% 2026/02/19 6536.093 -0.26%
2026/03/05 6503.077 -0.58% 2026/02/18 6553.159 0.57%
2026/03/04 6540.859 0.79% 2026/02/17 6516.108 0.10%
2026/03/03 6489.879 -0.99% 2026/02/16 6509.675 0.00%
2026/03/02 6554.547 0.11% 2026/02/13 6509.675 0.08%
2026/02/27 6547.154 -0.45% 2026/02/12 6504.754 -1.61%
2026/02/26 6576.905 0.29% 2026/02/11 6611.181 -0.03%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/11 US
 MBA Mortgage Applications MAR/06 3.2% 11%
03/11 US
 MBA Mortgage Market Index MAR/06 389.6 377.5
03/11 US
 MBA Mortgage Refinance Index MAR/06 1646.3 1637.5
03/11 US
 MBA Purchase Index MAR/06 171.3 158.9
03/11 US
 Monthly Budget Statement FEB $-308B $-95B $-170.0B
03/12 US
 15-Year Mortgage Rate MAR/12 5.43%
03/12 US
 30-Year Bond Auction 4.750%
03/12 US
 30-Year Mortgage Rate MAR/12 6%
03/12 US
 4-Week Bill Auction 3.640%
03/12 US
 8-Week Bill Auction 3.630%
03/12 US
 Balance of Trade JAN $-70.3B $-65.0B
03/12 US
 Building Permits MoM Prel JAN 4.8% -1.5%
03/12 US
 Building Permits Prel JAN 1.455M 1.433M
03/12 US
 Continuing Jobless Claims FEB/28 1868K 1841.0K
03/12 US
 EIA Natural Gas Stocks Change MAR/06 -132Bcf
03/12 US
 Exports JAN $287.3B $286.0B
03/12 US
 Fed Balance Sheet MAR/11 $6.63T
03/12 US
 Fed Bowman Speech
03/12 US
 Goods Trade Balance Adv JAN $-98.5B $-93.0B
03/12 US
 Housing Starts JAN 1.404M 1.37M
03/12 US
 Housing Starts MoM JAN 6.2% -2.4%
03/12 US
 Imports JAN $357.6B $351.0B
03/12 US
 Initial Jobless Claims MAR/07 213K 217.0K
03/12 US
 Jobless Claims 4-week Average MAR/07 215.75K 223.0K
03/13 US
 Baker Hughes Oil Rig Count MAR/13 411
03/13 US
 Baker Hughes Total Rigs Count MAR/13 551
03/13 US
 Core PCE Price Index MoM JAN 0.4% 0.3%
03/13 US
 Core PCE Price Index YoY JAN 3% 3.0%
03/13 US
 Core PCE Prices QoQ 2nd Est Q4 2.9% 2.7%
03/13 US
 Durable Goods Orders Ex Transp MoM JAN 0.9% 0.6%
03/13 US
 Durable Goods Orders MoM JAN -1.4% 0.3%
03/13 US
 Durable Goods Orders ex Defense MoM JAN -2.5% -0.4%
03/13 US
 GDP Growth Rate QoQ 2nd Est Q4 4.4% 1.4%
03/13 US
 GDP Price Index QoQ 2nd Est Q4 3.7% 3.7% 3.7%
03/13 US
 GDP Sales QoQ 2nd Est Q4 4.5% 1.2%
03/13 US
 JOLTs Job Openings JAN 6.542M 6.5M
03/13 US
 JOLTs Job Quits JAN 3.204M 3.26M
03/13 US
 Michigan 5 Year Inflation Expectations Prel MAR 3.3% 3.4%
03/13 US
 Michigan Consumer Expectations Prel MAR 56.6 54.7
03/13 US
 Michigan Consumer Sentiment Prel MAR 56.6 55
03/13 US
 Michigan Current Conditions Prel MAR 56.6 55.2
03/13 US
 Michigan Inflation Expectations Prel MAR 3.4% 3.9%
03/13 US
 Non Defense Goods Orders Ex Air JAN 0.6% 0.4%
03/13 US
 PCE Price Index MoM JAN 0.4% 0.2%
03/13 US
 PCE Price Index YoY JAN 2.9% 2.8%
03/13 US
 PCE Prices QoQ 2nd Est Q4 2.8% 2.9%
03/13 US
 Personal Income MoM JAN 0.3% 0.2%
03/13 US
 Personal Spending MoM JAN 0.4% 0.3%
03/13 US
 Real Consumer Spending QoQ 2nd Est Q4 3.5% 2.4%
03/16 US
 3-Month Bill Auction 3.605%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels