MSCI USA (price) index
Index Change Change% High Low Open YTD local
6518.244 -72.50 -1.10% - - - 16.04% 2025/12/12

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 0.79% 0.66% 4.65% 14.09% 17.33% 13.81% 0.00% 38.91%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6551.72 6543.86 6465.39 6447.76 6269.65 5889.75 6444.671 (1.14%)
Date Index Change% Date Index Change%
2025/12/12 6518.244 -1.10% 2025/11/27 6502.258 0.00%
2025/12/11 6590.589 0.21% 2025/11/26 6502.258 0.68%
2025/12/10 6576.768 0.67% 2025/11/25 6458.624 0.92%
2025/12/09 6533.116 -0.10% 2025/11/24 6399.561 1.55%
2025/12/08 6539.873 -0.35% 2025/11/21 6301.788 0.97%
2025/12/05 6562.706 0.17% 2025/11/20 6241.335 -1.59%
2025/12/04 6551.418 0.45% 2025/11/19 6342.325 0.37%
2025/12/02 6522.243 0.27% 2025/11/18 6319.222 -0.81%
2025/12/01 6504.641 -0.53% 2025/11/17 6370.863 -0.93%
2025/11/28 6539.008 0.57% 2025/11/14 6430.977 -0.06%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/11 US
 PPI Ex Food, Energy and Trade MoM NOV 0.2%
12/11 US
 PPI Ex Food, Energy and Trade YoY OCT 2.9% 2.9%
12/11 US
 PPI MoM NOV 0.3%
12/11 US
 PPI YoY NOV 2.8%
12/11 US
 Wholesale Inventories MoM SEP 0.5% -0.1% -0.3%
12/12 US
 Baker Hughes Oil Rig Count DEC/12 414 413
12/12 US
 Baker Hughes Total Rigs Count DEC/12 548 549
12/12 US
 Fed Goolsbee Speech
12/12 US
 Fed Hammack Speech
12/12 US
 Fed Paulson Speech
12/15 US
 3-Month Bill Auction 3.650%
12/15 US
 6-Month Bill Auction 3.580%
12/15 US
 Fed Miran Speech
12/15 US
 Fed Williams Speech
12/15 US
 NAHB Housing Market Index DEC 38 37
12/15 US
 NOPA Crush Report
12/15 US
 NY Empire State Manufacturing Index DEC 18.70 11
12/16 US
 ADP Employment Change Weekly 4.75K
12/16 US
 API Crude Oil Stock Change DEC/12 -4.8M
12/16 US
 Average Hourly Earnings MoM NOV 0.2%
12/16 US
 Average Hourly Earnings YoY NOV 3.7%
12/16 US
 Average Weekly Hours OCT 34.2 34.2
12/16 US
 Building Permits Final SEP -2.3% 0.8%
12/16 US
 Building Permits MoM Prel NOV -2.9%
12/16 US
 Building Permits Prel NOV 1.31M
12/16 US
 Business Inventories MoM SEP 0% 0.3%
12/16 US
 Export Prices MoM OCT 0.0% -0.1%
12/16 US
 Export Prices YoY OCT 3.8% 3.0%
12/16 US
 Government Payrolls NOV -3.0K
12/16 US
 Housing Starts SEP 1.307M 1.32M
12/16 US
 Housing Starts MoM SEP -8.5% 1.0%
12/16 US
 Import Prices MoM OCT 0% 0.1%
12/16 US
 Import Prices YoY OCT 0.3% 0.5%
12/16 US
 Manufacturing Payrolls OCT -6K -8.0K
12/16 US
 NY Fed Services Activity Index DEC -21.7
12/16 US
 Non Farm Payrolls NOV 25.0K
12/16 US
 Nonfarm Payrolls Private NOV 28.0K
12/16 US
 Participation Rate NOV 62.5%
12/16 US
 Redbook YoY DEC/13 5.7%
12/16 US
 Retail Inventories Ex Autos MoM SEP 0% 0.2%
12/16 US
 Retail Sales Control Group MoM OCT -0.1% 0.3%
12/16 US
 Retail Sales Ex Autos MoM OCT 0.3% 0.2%
12/16 US
 Retail Sales Ex Gas/Autos MoM OCT 0.1% 0.2%
12/16 US
 Retail Sales MoM OCT 0.2% 0.2%
12/16 US
 Retail Sales YoY OCT 4.3% 2.7%
12/16 US
 S&P Global Composite PMI Flash DEC 54.2 53.2
12/16 US
 S&P Global Manufacturing PMI Flash DEC 52.2 52
12/16 US
 S&P Global Services PMI Flash DEC 54.1 53
12/16 US
 U-6 Unemployment Rate NOV 8.2%
12/16 US
 Unemployment Rate NOV 4.4% 4.6%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels