|
|
MSCI Mexico (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8022.015 |
-57.36 |
-0.71% |
- |
- |
- |
7.90% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.92% |
-7.17% |
-6.89% |
8.27% |
17.09% |
8.68% |
52.82% |
-7.17% |
8.68% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.74% |
13.56% |
-17.43% |
8.04% |
-3.95% |
19.51% |
-5.22% |
36.22% |
-29.55% |
49.64% |
MSCI Mexico (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8003.46 |
8245.69 |
8438.88 |
8072.57 |
7587.52 |
6809.39 |
8186.521 (-2.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
8022.015 |
-0.71% |
2026/02/24 |
8602.792 |
0.41% |
| 2026/03/10 |
8079.600 |
2.42% |
2026/02/23 |
8567.783 |
-1.26% |
| 2026/03/09 |
7888.767 |
-0.43% |
2026/02/20 |
8676.848 |
1.34% |
| 2026/03/06 |
7922.860 |
-2.24% |
2026/02/19 |
8561.863 |
-0.68% |
| 2026/03/05 |
8104.083 |
-3.63% |
2026/02/18 |
8620.187 |
-0.05% |
| 2026/03/04 |
8409.152 |
3.73% |
2026/02/17 |
8624.572 |
-0.55% |
| 2026/03/03 |
8106.926 |
-5.01% |
2026/02/16 |
8671.983 |
-0.23% |
| 2026/03/02 |
8534.141 |
-1.94% |
2026/02/13 |
8692.209 |
0.77% |
| 2026/02/27 |
8703.402 |
0.20% |
2026/02/12 |
8625.417 |
-0.59% |
| 2026/02/26 |
8685.982 |
0.97% |
2026/02/11 |
8677.017 |
0.54% |
|
