|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1663.882 |
-40.57 |
-2.38% |
- |
- |
- |
0.20% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.90% |
-3.18% |
-8.89% |
5.20% |
24.04% |
2.64% |
47.45% |
-11.45% |
7.42% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.24% |
39.76% |
-21.01% |
-18.62% |
-8.29% |
-19.02% |
15.08% |
-1.18% |
-9.26% |
66.67% |
MSCI Chile (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1638.21 |
1669.37 |
1734.97 |
1756.77 |
1594.51 |
1401.24 |
1754.649 (-5.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
1663.882 |
-2.38% |
2026/02/24 |
1803.829 |
1.17% |
| 2026/03/10 |
1704.395 |
4.98% |
2026/02/23 |
1782.925 |
0.62% |
| 2026/03/09 |
1623.498 |
1.76% |
2026/02/20 |
1772.027 |
-0.09% |
| 2026/03/06 |
1595.377 |
-0.53% |
2026/02/19 |
1773.585 |
-1.14% |
| 2026/03/05 |
1603.894 |
-3.16% |
2026/02/18 |
1794.059 |
0.64% |
| 2026/03/04 |
1656.287 |
4.39% |
2026/02/17 |
1782.698 |
-1.01% |
| 2026/03/03 |
1586.706 |
-5.76% |
2026/02/16 |
1800.893 |
0.34% |
| 2026/03/02 |
1683.730 |
-4.36% |
2026/02/13 |
1794.708 |
-1.94% |
| 2026/02/27 |
1760.398 |
-3.04% |
2026/02/12 |
1830.225 |
-2.17% |
| 2026/02/26 |
1815.560 |
0.65% |
2026/02/11 |
1870.762 |
2.60% |
|
