|
|
MSCI EM EUROPE & MIDDLE EAST (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 231.382 |
-0.77 |
-0.33% |
- |
- |
- |
13.83% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.11% |
0.58% |
4.11% |
2.75% |
12.62% |
14.21% |
15.61% |
-0.15% |
17.58% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.97% |
18.07% |
11.82% |
-11.69% |
13.86% |
-11.02% |
19.66% |
-37.05% |
6.82% |
1.37% |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 232.13 |
231.89 |
229.67 |
228.01 |
222.49 |
213.94 |
227.468 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
231.382 |
-0.33% |
2025/09/29 |
229.836 |
0.48% |
| 2025/10/10 |
232.148 |
-0.10% |
2025/09/26 |
228.743 |
0.25% |
| 2025/10/09 |
232.387 |
-0.04% |
2025/09/25 |
228.181 |
-1.26% |
| 2025/10/08 |
232.490 |
0.11% |
2025/09/24 |
231.082 |
1.32% |
| 2025/10/07 |
232.227 |
0.15% |
2025/09/23 |
228.069 |
-0.06% |
| 2025/10/06 |
231.885 |
0.03% |
2025/09/22 |
228.202 |
0.62% |
| 2025/10/03 |
231.815 |
0.09% |
2025/09/19 |
226.797 |
0.21% |
| 2025/10/02 |
231.596 |
-0.27% |
2025/09/18 |
226.317 |
0.93% |
| 2025/10/01 |
232.212 |
0.61% |
2025/09/15 |
224.235 |
0.56% |
| 2025/09/30 |
230.805 |
0.42% |
2025/09/12 |
222.981 |
0.23% |
|
