|
|
MSCI UNITED ARAB EMIRATES (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 543.805 |
-1.09 |
-0.20% |
- |
- |
- |
20.09% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
5.97% |
0.79% |
0.87% |
10.28% |
20.33% |
30.71% |
-4.75% |
29.64% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-20.60% |
8.99% |
-1.27% |
-11.91% |
-0.77% |
-6.21% |
43.70% |
-8.78% |
-2.96% |
13.33% |
MSCI UNITED ARAB EMIRATES (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 541.41 |
532.16 |
526.66 |
537.52 |
542.38 |
503.43 |
534.629 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
543.805 |
-0.20% |
2025/11/27 |
510.829 |
-0.49% |
| 2025/12/11 |
544.886 |
0.69% |
2025/11/26 |
513.337 |
-0.29% |
| 2025/12/10 |
541.131 |
0.16% |
2025/11/25 |
514.819 |
-0.25% |
| 2025/12/09 |
540.275 |
0.62% |
2025/11/24 |
516.129 |
-0.27% |
| 2025/12/08 |
536.939 |
-0.49% |
2025/11/21 |
517.534 |
-1.96% |
| 2025/12/05 |
539.605 |
1.34% |
2025/11/20 |
527.891 |
1.00% |
| 2025/12/04 |
532.486 |
3.56% |
2025/11/19 |
522.666 |
-0.69% |
| 2025/12/02 |
514.170 |
0.00% |
2025/11/18 |
526.320 |
-0.69% |
| 2025/12/01 |
514.163 |
-0.00% |
2025/11/17 |
529.995 |
-0.39% |
| 2025/11/28 |
514.177 |
0.66% |
2025/11/14 |
532.052 |
-0.79% |
|
