|
|
MSCI Israel (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 380.545 |
-1.84 |
-0.48% |
- |
- |
- |
6.25% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.07% |
1.25% |
-2.96% |
5.11% |
17.50% |
6.76% |
39.27% |
-3.47% |
5.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-26.09% |
0.47% |
-6.35% |
8.53% |
14.80% |
13.95% |
-27.92% |
9.29% |
36.52% |
30.34% |
MSCI Israel (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.32 |
385.75 |
387.30 |
380.61 |
359.08 |
327.15 |
381.765 (-0.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
380.545 |
-0.48% |
2026/02/24 |
383.499 |
-0.74% |
| 2026/03/10 |
382.370 |
0.33% |
2026/02/23 |
386.369 |
0.10% |
| 2026/03/09 |
381.094 |
-2.32% |
2026/02/20 |
385.964 |
0.20% |
| 2026/03/06 |
390.142 |
-0.59% |
2026/02/19 |
385.184 |
-1.33% |
| 2026/03/05 |
392.463 |
-0.51% |
2026/02/18 |
390.374 |
0.43% |
| 2026/03/04 |
394.492 |
1.05% |
2026/02/17 |
388.697 |
-0.06% |
| 2026/03/03 |
390.385 |
-0.92% |
2026/02/16 |
388.923 |
-0.39% |
| 2026/03/02 |
394.029 |
4.34% |
2026/02/13 |
390.446 |
-1.17% |
| 2026/02/27 |
377.657 |
0.90% |
2026/02/12 |
395.076 |
0.26% |
| 2026/02/26 |
374.285 |
-2.40% |
2026/02/11 |
394.050 |
-0.52% |
|
