|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1746.090 |
-54.93 |
-3.05% |
- |
- |
- |
-38.90% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
-0.99% |
-5.29% |
1.08% |
-9.01% |
-36.98% |
-17.17% |
-40.45% |
6.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1809.21 |
1811.64 |
1824.58 |
1880.70 |
1923.17 |
2149.16 |
1855.617 (-5.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
1746.090 |
-3.05% |
2025/11/27 |
1874.393 |
2.23% |
| 2025/12/11 |
1800.965 |
-0.94% |
2025/11/26 |
1833.575 |
0.00% |
| 2025/12/10 |
1818.057 |
-1.34% |
2025/11/25 |
1833.575 |
-1.30% |
| 2025/12/09 |
1842.728 |
0.24% |
2025/11/24 |
1857.639 |
0.00% |
| 2025/12/08 |
1838.230 |
2.00% |
2025/11/21 |
1857.639 |
1.65% |
| 2025/12/05 |
1802.247 |
-0.48% |
2025/11/20 |
1827.413 |
0.00% |
| 2025/12/04 |
1810.995 |
-0.44% |
2025/11/19 |
1827.413 |
0.84% |
| 2025/12/02 |
1819.024 |
0.00% |
2025/11/18 |
1812.120 |
0.00% |
| 2025/12/01 |
1819.024 |
0.00% |
2025/11/17 |
1812.120 |
-1.48% |
| 2025/11/28 |
1819.024 |
-2.95% |
2025/11/14 |
1839.265 |
-2.67% |
|
