|
|
MSCI LEBANON (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1913.705 |
-49.47 |
-2.52% |
- |
- |
- |
-33.03% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
6.70% |
-3.14% |
10.18% |
-4.47% |
-9.58% |
-31.30% |
-10.59% |
-35.08% |
15.80% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.90% |
4.60% |
-8.32% |
-17.60% |
-49.98% |
62.34% |
77.88% |
85.46% |
47.38% |
34.27% |
MSCI LEBANON (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1903.16 |
1914.59 |
1902.03 |
1914.49 |
1978.12 |
2208.96 |
1900.838 (0.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
1913.705 |
-2.52% |
2025/09/29 |
2013.986 |
-1.13% |
| 2025/10/10 |
1963.182 |
1.22% |
2025/09/26 |
2037.105 |
6.91% |
| 2025/10/09 |
1939.501 |
4.86% |
2025/09/25 |
1905.451 |
1.37% |
| 2025/10/08 |
1849.542 |
-0.02% |
2025/09/24 |
1879.656 |
-1.71% |
| 2025/10/07 |
1849.880 |
0.54% |
2025/09/23 |
1912.446 |
3.15% |
| 2025/10/06 |
1839.872 |
-1.68% |
2025/09/22 |
1854.040 |
-2.24% |
| 2025/10/03 |
1871.357 |
0.24% |
2025/09/19 |
1896.591 |
3.03% |
| 2025/10/02 |
1866.859 |
-7.81% |
2025/09/18 |
1840.794 |
3.84% |
| 2025/10/01 |
2025.118 |
-0.09% |
2025/09/15 |
1772.785 |
-0.50% |
| 2025/09/30 |
2026.918 |
0.64% |
2025/09/12 |
1781.781 |
2.75% |
|
