|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 945.798 |
3.77 |
0.40% |
- |
- |
- |
-2.55% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.33% |
0.59% |
-0.64% |
-5.34% |
-3.76% |
-2.94% |
5.89% |
-3.09% |
2.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
19.61% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 937.10 |
932.03 |
939.97 |
956.18 |
963.38 |
942.98 |
951.401 (-0.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
945.798 |
0.40% |
2026/02/24 |
936.162 |
-1.09% |
| 2026/03/10 |
941.985 |
1.36% |
2026/02/23 |
946.447 |
0.02% |
| 2026/03/09 |
929.329 |
-0.54% |
2026/02/20 |
946.241 |
0.03% |
| 2026/03/06 |
934.339 |
0.03% |
2026/02/19 |
945.932 |
-1.09% |
| 2026/03/05 |
934.036 |
1.46% |
2026/02/18 |
956.353 |
0.66% |
| 2026/03/04 |
920.571 |
-0.58% |
2026/02/17 |
950.061 |
0.15% |
| 2026/03/03 |
925.939 |
1.15% |
2026/02/16 |
948.638 |
-0.17% |
| 2026/03/02 |
915.383 |
-2.25% |
2026/02/13 |
950.258 |
-0.07% |
| 2026/02/27 |
936.467 |
0.00% |
2026/02/12 |
950.878 |
0.29% |
| 2026/02/26 |
936.467 |
0.03% |
2026/02/11 |
948.088 |
0.02% |
|
