|
|
MSCI KUWAIT (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 994.495 |
-0.70 |
-0.07% |
- |
- |
- |
22.56% |
2025/12/12 |
| Index Return 2025/12/12 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.71% |
3.71% |
3.70% |
1.67% |
9.24% |
22.64% |
23.18% |
-0.83% |
22.76% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.41% |
-0.91% |
14.18% |
11.11% |
31.24% |
-13.55% |
27.91% |
7.23% |
-10.40% |
6.83% |
MSCI KUWAIT (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 989.10 |
975.64 |
966.69 |
970.71 |
969.51 |
916.88 |
968.388 (2.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/12 |
994.495 |
-0.07% |
2025/11/27 |
959.511 |
-0.16% |
| 2025/12/11 |
995.144 |
0.71% |
2025/11/26 |
961.036 |
0.06% |
| 2025/12/10 |
988.105 |
0.05% |
2025/11/25 |
960.488 |
0.59% |
| 2025/12/09 |
987.636 |
0.77% |
2025/11/24 |
954.898 |
-0.14% |
| 2025/12/08 |
980.126 |
1.16% |
2025/11/21 |
956.250 |
0.03% |
| 2025/12/05 |
968.860 |
-0.07% |
2025/11/20 |
955.939 |
0.06% |
| 2025/12/04 |
969.492 |
1.43% |
2025/11/19 |
955.394 |
0.25% |
| 2025/12/02 |
955.836 |
-0.14% |
2025/11/18 |
953.001 |
-0.62% |
| 2025/12/01 |
957.192 |
-0.24% |
2025/11/17 |
958.939 |
-0.31% |
| 2025/11/28 |
959.511 |
0.00% |
2025/11/14 |
961.892 |
-0.07% |
|
