|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 137.426 |
0.85 |
0.62% |
- |
- |
- |
-5.38% |
2026/03/11 |
| Index Return 2026/03/11 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.81% |
-6.15% |
-5.82% |
-5.09% |
4.75% |
-5.96% |
11.83% |
-6.23% |
0.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
18.72% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 137.28 |
140.32 |
142.72 |
143.91 |
141.74 |
131.66 |
143.549 (-4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
137.426 |
0.62% |
2026/02/24 |
145.062 |
0.01% |
| 2026/03/10 |
136.579 |
0.06% |
2026/02/23 |
145.050 |
-0.29% |
| 2026/03/09 |
136.502 |
-1.04% |
2026/02/20 |
145.473 |
0.00% |
| 2026/03/06 |
137.937 |
-0.02% |
2026/02/19 |
145.473 |
-0.13% |
| 2026/03/05 |
137.965 |
-0.81% |
2026/02/18 |
145.658 |
0.52% |
| 2026/03/04 |
139.097 |
-2.70% |
2026/02/17 |
144.900 |
0.06% |
| 2026/03/03 |
142.964 |
-0.49% |
2026/02/16 |
144.812 |
-0.03% |
| 2026/03/02 |
143.665 |
-1.28% |
2026/02/13 |
144.860 |
0.00% |
| 2026/02/27 |
145.534 |
0.00% |
2026/02/12 |
144.860 |
-0.11% |
| 2026/02/26 |
145.534 |
0.33% |
2026/02/11 |
145.017 |
-0.41% |
|
