|
|
MSCI Bahrain domestic (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 134.079 |
-0.30 |
-0.22% |
- |
- |
- |
9.60% |
2025/10/13 |
| Index Return 2025/10/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.22% |
2.32% |
3.06% |
4.86% |
15.16% |
9.84% |
8.27% |
-0.68% |
16.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.47% |
-10.11% |
-7.99% |
-2.12% |
48.37% |
-13.60% |
24.80% |
14.17% |
2.99% |
11.58% |
MSCI Bahrain domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 134.57 |
133.32 |
132.27 |
129.53 |
125.28 |
123.35 |
130.143 (3.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/13 |
134.079 |
-0.22% |
2025/09/29 |
131.822 |
-0.18% |
| 2025/10/10 |
134.375 |
0.00% |
2025/09/26 |
132.060 |
0.00% |
| 2025/10/09 |
134.375 |
-0.27% |
2025/09/25 |
132.060 |
0.13% |
| 2025/10/08 |
134.735 |
-0.41% |
2025/09/24 |
131.882 |
-0.17% |
| 2025/10/07 |
135.291 |
0.90% |
2025/09/23 |
132.113 |
0.24% |
| 2025/10/06 |
134.085 |
1.79% |
2025/09/22 |
131.802 |
1.47% |
| 2025/10/03 |
131.728 |
0.00% |
2025/09/19 |
129.897 |
0.00% |
| 2025/10/02 |
131.728 |
0.16% |
2025/09/18 |
129.897 |
-0.29% |
| 2025/10/01 |
131.512 |
0.14% |
2025/09/15 |
130.279 |
-0.08% |
| 2025/09/30 |
131.322 |
-0.38% |
2025/09/12 |
130.382 |
0.00% |
|
