|
|
MSCI Bahrain (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 187.064 |
0.15 |
0.08% |
- |
- |
- |
-4.05% |
2026/03/11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
- |
16.37% |
2.99% |
11.58% |
24.65% |
MSCI Bahrain (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 186.12 |
188.04 |
190.94 |
192.54 |
190.23 |
172.58 |
192.022 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/11 |
187.064 |
0.08% |
2026/02/24 |
193.028 |
-0.24% |
| 2026/03/10 |
186.906 |
1.81% |
2026/02/23 |
193.501 |
-0.22% |
| 2026/03/09 |
183.586 |
-1.57% |
2026/02/20 |
193.926 |
0.01% |
| 2026/03/06 |
186.515 |
-0.00% |
2026/02/19 |
193.900 |
-0.78% |
| 2026/03/05 |
186.520 |
0.26% |
2026/02/18 |
195.427 |
1.08% |
| 2026/03/04 |
186.038 |
-1.28% |
2026/02/17 |
193.341 |
-0.40% |
| 2026/03/03 |
188.458 |
0.15% |
2026/02/16 |
194.118 |
0.02% |
| 2026/03/02 |
188.174 |
-2.78% |
2026/02/13 |
194.077 |
-0.03% |
| 2026/02/27 |
193.555 |
0.00% |
2026/02/12 |
194.128 |
0.57% |
| 2026/02/26 |
193.555 |
0.27% |
2026/02/11 |
193.030 |
-0.43% |
|
